hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 9, 2025 10:59:59 AM   
Adani Enterp.  2242.90  (-42.40)  
 
Adani Ports  1299.40  (-33.70)  
 
Apollo Hospita...  6738.50  (-113.00)  
 
Asian Paints  2305.90  (3.30)  
 
Axis Bank  1160.90  (-11.30)  
 
Bajaj Auto  7647.00  (-77.50)  
 
Bajaj Finance  8673.50  (-159.00)  
 
Bajaj Finserv  1969.10  (-36.90)  
 
Bharat Electro...  315.60  (8.45)  
 
Bharti Airtel  1848.50  (-26.40)  
 
Cipla  1473.40  (-13.40)  
 
Coal India  380.45  (-5.00)  
 
Dr Reddy's Lab...  1141.00  (-7.00)  
 
Eicher Motors  5261.50  (-111.00)  
 
Eternal Ltd  225.00  (-4.81)  
 
Grasim Inds  2637.00  (-61.70)  
 
HCL Technologi...  1562.20  (-18.50)  
 
HDFC Bank  1892.90  (-35.60)  
 
HDFC Life Insu...  711.50  (-11.45)  
 
Hero Motocorp  3828.00  (27.50)  
 
Hind. Unilever  2320.80  (-34.10)  
 
Hindalco Inds.  616.50  (-3.70)  
 
ICICI Bank  1401.60  (-33.90)  
 
IndusInd Bank  816.55  (-10.25)  
 
Infosys  1502.30  (-9.10)  
 
ITC  426.45  (-4.15)  
 
Jio Financial  242.95  (-8.50)  
 
JSW Steel  944.90  (-8.30)  
 
Kotak Mah. Ban...  2101.00  (-11.60)  
 
Larsen & Toubr...  3431.00  (107.10)  
 
M & M  3017.20  (-15.90)  
 
Maruti Suzuki  12218.00  (-174.00)  
 
Nestle India  2310.00  (-30.70)  
 
NTPC  331.35  (-8.65)  
 
O N G C  233.08  (-0.14)  
 
Power Grid Cor...  299.15  (-9.10)  
 
Reliance Indus...  1380.20  (-26.80)  
 
SBI Life Insur...  1712.30  (-19.20)  
 
Shriram Financ...  601.25  (-14.55)  
 
St Bk of India  771.55  (2.55)  
 
Sun Pharma.Ind...  1739.20  (-28.00)  
 
Tata Consumer  1093.10  (-22.90)  
 
Tata Motors  693.85  (11.00)  
 
Tata Steel  141.09  (-2.58)  
 
TCS  3420.30  (-28.60)  
 
Tech Mahindra  1490.50  (-12.30)  
 
Titan Company  3489.90  (120.60)  
 
Trent  5083.00  (-143.50)  
 
UltraTech Cem.  11336.00  (-295.00)  
 
Wipro  241.70  (0.13)  
 
BSE
Friday, May 9, 2025 11:03:00 AM   
Adani Ports  1305.60  (-24.45)  
 
Asian Paints  2309.85  (7.35)  
 
Axis Bank  1160.60  (-10.60)  
 
Bajaj Finance  8677.35  (-140.65)  
 
Bajaj Finserv  1971.45  (-34.20)  
 
Bharti Airtel  1849.20  (-23.50)  
 
Eternal Ltd  225.20  (-4.25)  
 
HCL Technologi...  1567.15  (-11.95)  
 
HDFC Bank  1892.90  (-33.40)  
 
Hind. Unilever  2326.05  (-29.20)  
 
ICICI Bank  1401.00  (-32.95)  
 
IndusInd Bank  816.85  (-8.50)  
 
Infosys  1501.15  (-10.10)  
 
ITC  427.00  (-3.35)  
 
Kotak Mah. Ban...  2102.95  (-9.35)  
 
Larsen & Toubr...  3423.00  (102.40)  
 
M & M  3019.05  (-11.75)  
 
Maruti Suzuki  12235.65  (-154.70)  
 
Nestle India  2310.00  (-31.10)  
 
NTPC  331.00  (-8.75)  
 
Power Grid Cor...  298.85  (-9.00)  
 
Reliance Indus...  1382.20  (-22.65)  
 
St Bk of India  773.00  (4.25)  
 
Sun Pharma.Ind...  1742.20  (-24.00)  
 
Tata Motors  693.60  (11.70)  
 
Tata Steel  141.35  (-2.30)  
 
TCS  3418.00  (-29.45)  
 
Tech Mahindra  1491.35  (-10.60)  
 
Titan Company  3492.70  (129.25)  
 
UltraTech Cem.  11332.00  (-297.25)  
 

Company Snapshot


Change Company Name
TBO Tek Ltd
Travel Agencies
BSE Code 544174 ISIN Demat INE673O01025 Book Value 69.08 NSE Symbol TBOTEK Div & Yield % 0 Market Cap (₹ Cr.) 12,422.44 P/E 211.07 EPS 5.42 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,098.30
Change -22.20 (-1.94%)
Best Buy (₹) 1122
Best Sell (₹) 1124.55
Today's Range 1,044.00 - 1,127.10
52-Week Range 985.70 - 2,000.00
Beta (1 Year) 1.07
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap, BSE IPO
Corporate Announcements
TBO Tek Ltd - TBO Tek Limited - Trading Window
Volumes jump at TBO Tek Ltd counter
TBO Tek Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
TBO Tek Ltd - TBO Tek Limited - Analysts/Institutional Investor Meet/Con. Call Updates
TBO Tek Ltd - TBO Tek Limited - Press Release
TBO Tek Ltd - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
TBO Tek Ltd - TBO Tek Limited - Analysts/Institutional Investor Meet/Con. Call Updates
TBO Tek Ltd - TBO Tek Limited - Analysts/Institutional Investor Meet/Con. Call Updates
TBO Tek Ltd - TBO Tek Limited - Change in Director
TBO Tek consolidated net profit declines 2.74% in the December 2024 quarter
Corporate Details
Incorporation Year : 2006
Chairman :
Ownership Group : Indian Private
Sector : E-Commerce/App based Aggregator
Industry : Travel Agencies
Registered Office :

TBO Tek Ltd
E-78 South Extension Part I,
,
New Delhi,
New Delhi - 110049,
Phone : 91-124-499 8999,
Fax : N.A.
E-Mail : corporatesecretarial@tbo.com
URL : http://www.tbo.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-May-2025 1,075.75 6.34
1Month 08-Apr-2025 1,069.35 6.98
3Month 10-Feb-2025 1,650.00 -30.67
6Month 08-Nov-2024 1,704.15 -32.87
1Year 15-May-2024 1,404.85 -18.57
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Innovative Opportunities.. 5.52 385.59
Nippon India Small Cap Fund 0.66 384.99
ICICI Pru Flexicap Fund 0.69 110.10
AXIS Small Cap Fund 0.47 109.86
ICICI Pru India Opportunitie.. 0.38 98.30
Peer Groups : Travel Agencies
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Railway Catering & Tourism Corporation Ltd 714.50 -1.87 1,148.30 655.70 58,252.00
Thomas Cook (India) Ltd 127.75 -3.33 264.00 118.10 6,222.86
Le Travenues Technology Ltd 149.70 -0.50 196.45 118.65 5,869.21
Easy Trip Planners Ltd 11.70 -3.39 23.16 10.71 4,291.88
Yatra Online Ltd 78.02 -3.40 157.15 65.70 1,267.41