Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Wednesday, November 4, 2026 3:15:09 PM  
Adani Enterp.  2701.40  (108.10)  
 
Adani Ports  1904.00  (37.10)  
 
Apollo Hospita...  8562.50  (122.50)  
 
Asian Paints  2419.00  (-18.80)  
 
Axis Bank  1232.00  (-0.70)  
 
Bajaj Auto  10590.00  (50.00)  
 
Bajaj Finance  991.50  (21.50)  
 
Bajaj Finserv  1755.00  (36.90)  
 
Bharat Electro...  396.50  (16.40)  
 
Bharti Airtel  2061.00  (-4.00)  
 
BSE  3595.10  (-70.60)  
 
Cipla  1399.00  (2.10)  
 
Coal India  399.40  (-8.60)  
 
Dr Reddy's Lab...  1360.50  (-7.80)  
 
Eicher Motors  7418.00  (-22.00)  
 
Eternal  343.90  (-5.55)  
 
Grasim Inds  3138.00  (48.00)  
 
HCL Technologi...  1403.80  (-35.30)  
 
HDFC Bank  736.20  (10.70)  
 
HDFC Life Insu...  529.50  (4.00)  
 
Hind. Unilever  1967.20  (4.40)  
 
Hindalco Inds.  931.00  (15.25)  
 
ICICI Bank  1420.00  (-4.50)  
 
Infosys  1123.10  (-25.00)  
 
Interglobe Avi...  5131.00  (106.00)  
 
ITC  280.30  (6.40)  
 
Jio Financial  221.00  (6.73)  
 
JSW Steel  1335.00  (15.00)  
 
Kotak Mah. Ban...  458.25  (-6.40)  
 
Larsen & Toubr...  3931.50  (-16.70)  
 
M & M  2944.90  (36.90)  
 
Maruti Suzuki  11925.00  (56.00)  
 
Max Healthcare  923.00  (27.50)  
 
Nestle India  1237.90  (-10.50)  
 
NTPC  321.30  (-0.25)  
 
O N G C  234.22  (2.05)  
 
Power Grid Cor...  260.85  (1.30)  
 
Reliance Indus...  1315.50  (7.60)  
 
SBI  978.45  (8.20)  
 
SBI Life Insur...  1700.00  (17.00)  
 
Shriram Financ...  902.95  (18.15)  
 
Sun Pharma.Ind...  1777.40  (7.50)  
 
Tata Consumer  1065.70  (-7.30)  
 
Tata Motors PV...  278.50  (1.80)  
 
Tata Steel  179.27  (2.77)  
 
TCS  2436.50  (-62.60)  
 
Tech Mahindra  1775.00  (-14.10)  
 
Titan Company  4730.00  (168.00)  
 
Trent  3046.70  (10.20)  
 
UltraTech Cem.  11820.00  (120.00)  
  
BSE
Wednesday, November 4, 2026 3:15:00 PM  
Adani Ports  1901.00  (36.80)  
 
Asian Paints  2416.25  (-14.75)  
 
Axis Bank  1231.45  (0.45)  
 
Bajaj Finance  991.00  (21.00)  
 
Bajaj Finserv  1749.00  (30.00)  
 
Bharat Electro...  396.80  (17.00)  
 
Bharti Airtel  2064.00  (-1.90)  
 
Eternal  343.90  (-5.75)  
 
HCL Technologi...  1402.45  (-34.55)  
 
HDFC Bank  735.10  (10.30)  
 
Hind. Unilever  1969.05  (-5.95)  
 
ICICI Bank  1420.90  (-3.10)  
 
Infosys  1124.50  (-21.50)  
 
Interglobe Avi...  5140.00  (120.00)  
 
ITC  280.40  (7.05)  
 
Kotak Mah. Ban...  458.45  (-5.55)  
 
Larsen & Toubr...  3931.70  (-13.30)  
 
M & M  2940.10  (38.00)  
 
Maruti Suzuki  11917.00  (48.00)  
 
NTPC  321.05  (0.35)  
 
Power Grid Cor...  261.35  (1.45)  
 
Reliance Indus...  1316.00  (9.80)  
 
SBI  978.00  (8.45)  
 
Sun Pharma.Ind...  1778.00  (6.05)  
 
Tata Steel  179.00  (2.80)  
 
TCS  2436.85  (-65.75)  
 
Tech Mahindra  1776.60  (-11.40)  
 
Titan Company  4729.00  (174.00)  
 
Trent  3040.60  (8.60)  
 
UltraTech Cem.  11819.50  (119.50)  
  

Company Snapshot


Change Company Name
Loading
TBO Tek Ltd
Travel Agencies
BSE Code 544174 ISIN Demat INE673O01025 Book Value 84.23 NSE Symbol TBOTEK Div & Yield % 0 Market Cap (₹ Cr.) 17,301.84 P/E 259.08 EPS 6.15 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,566.05
Change -63.55 (-3.99%)
Best Buy (₹) 1528.8
Best Sell (₹) 1531.7
Today's Range 1,522.00 - 1,592.55
52-Week Range 1,005.50 - 1,771.00
Beta (1 Year) 1.02
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
TBO Tek consolidated net profit rises 12.49% in the September 2026 quarter
Volumes soar at Can Fin Homes Ltd counter
TBO Tek schedules board meeting
Volumes jump at TBO Tek Ltd counter
Volumes soar at TBO Tek Ltd counter
TBO Tek to conduct AGM
TBO Tek consolidated net profit rises 32.38% in the June 2026 quarter
Volumes spurt at TBO Tek Ltd counter
TBO Tek announces board meeting date
Volumes spurt at TBO Tek Ltd counter
Corporate Details
Incorporation Year : 2006
Chairman : Ravindra Dhariwal
Ownership Group : Indian Private
Sector : E-Commerce/App based Aggregator
Industry : Travel Agencies
Registered Office :

TBO Tek Ltd
E-78 South Extension Part I,
,
New Delhi,
New Delhi - 110049,
Phone : 91-124-499 8999,
Fax : N.A.
E-Mail : corporatesecretarial@tbo.com
URL : http://www.tbo.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 27-Oct-2026 1,542.30 3.31
1Month 05-Oct-2026 1,656.20 -3.79
3Month 03-Aug-2026 1,615.00 -1.34
6Month 04-May-2026 1,285.55 23.94
1Year 03-Nov-2025 1,496.80 6.45
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.71 577.57
Franklin India Opportunities.. 4.98 476.86
Canara Robeco Small Cap Fund 2.55 356.61
ICICI Pru India Opportunitie.. 0.97 352.40
SBI Innovative Opportunities.. 6.63 339.97
Peer Groups : Travel Agencies
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Railway Catering & Tourism Corporation Ltd 450.00 0.58 724.90 435.00 35,792.00
Le Travenues Technology Ltd 144.45 0.52 284.85 136.50 6,340.89
Waterways Leisure Tourism Limited 89.00 2.01 118.55 62.33 6,316.42
Thomas Cook (India) Ltd 89.80 2.48 165.45 85.20 4,121.94
Easy Trip Planners Ltd 6.11 2.35 10.57 5.25 2,378.84