hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Tuesday, April 15, 2025 1:09:54 PM   
Adani Enterp.  2411.20  (89.80)  
 
Adani Ports  1210.60  (46.05)  
 
Apollo Hospita...  6883.00  (102.05)  
 
Asian Paints  2411.00  (17.40)  
 
Axis Bank  1113.70  (44.75)  
 
Bajaj Auto  8015.00  (246.15)  
 
Bajaj Finance  9152.50  (231.40)  
 
Bajaj Finserv  1971.50  (25.20)  
 
Bharat Electro...  291.45  (6.45)  
 
Bharti Airtel  1798.40  (41.80)  
 
Cipla  1467.70  (4.65)  
 
Coal India  395.70  (3.60)  
 
Dr Reddy's Lab...  1147.00  (37.50)  
 
Eicher Motors  5508.50  (157.60)  
 
Eternal Ltd  222.93  (5.73)  
 
Grasim Inds  2716.00  (64.75)  
 
HCL Technologi...  1424.40  (33.85)  
 
HDFC Bank  1869.80  (63.05)  
 
HDFC Life Insu...  704.15  (18.60)  
 
Hero Motocorp  3748.00  (82.00)  
 
Hind. Unilever  2365.40  (-0.75)  
 
Hindalco Inds.  614.15  (13.85)  
 
ICICI Bank  1347.00  (35.35)  
 
IndusInd Bank  735.70  (46.20)  
 
Infosys  1426.40  (16.95)  
 
ITC  421.55  (0.00)  
 
Jio Financial  236.70  (6.68)  
 
JSW Steel  1004.50  (14.25)  
 
Kotak Mah. Ban...  2114.40  (3.20)  
 
Larsen & Toubr...  3267.20  (151.25)  
 
M & M  2669.90  (89.55)  
 
Maruti Suzuki  11923.00  (323.95)  
 
Nestle India  2362.50  (1.10)  
 
NTPC  367.15  (7.05)  
 
O N G C  232.85  (2.48)  
 
Power Grid Cor...  307.20  (3.10)  
 
Reliance Indus...  1241.40  (22.45)  
 
SBI Life Insur...  1567.90  (46.00)  
 
Shriram Financ...  670.50  (31.70)  
 
St Bk of India  765.25  (11.40)  
 
Sun Pharma.Ind...  1705.10  (17.55)  
 
Tata Consumer  1102.00  (4.10)  
 
Tata Motors  622.55  (27.50)  
 
Tata Steel  135.90  (2.48)  
 
TCS  3257.80  (26.30)  
 
Tech Mahindra  1298.00  (15.75)  
 
Titan Company  3277.90  (43.00)  
 
Trent  4866.50  (85.95)  
 
UltraTech Cem.  11737.00  (234.35)  
 
Wipro  243.40  (3.65)  
 
BSE
Tuesday, April 15, 2025 1:13:00 PM   
Adani Ports  1211.10  (47.10)  
 
Asian Paints  2412.35  (18.15)  
 
Axis Bank  1111.90  (42.55)  
 
Bajaj Finance  9145.45  (218.75)  
 
Bajaj Finserv  1972.25  (26.60)  
 
Bharti Airtel  1797.75  (40.45)  
 
Eternal Ltd  222.85  (5.75)  
 
HCL Technologi...  1423.50  (33.20)  
 
HDFC Bank  1869.20  (62.60)  
 
Hind. Unilever  2367.00  (0.40)  
 
ICICI Bank  1346.70  (34.85)  
 
IndusInd Bank  735.55  (46.80)  
 
Infosys  1426.10  (15.50)  
 
ITC  421.65  (-0.15)  
 
Kotak Mah. Ban...  2115.20  (3.70)  
 
Larsen & Toubr...  3266.00  (148.95)  
 
M & M  2670.95  (88.00)  
 
Maruti Suzuki  11910.75  (307.95)  
 
Nestle India  2360.65  (-0.20)  
 
NTPC  367.15  (7.05)  
 
Power Grid Cor...  307.25  (3.15)  
 
Reliance Indus...  1240.90  (21.60)  
 
St Bk of India  765.00  (10.95)  
 
Sun Pharma.Ind...  1705.70  (18.15)  
 
Tata Motors  622.30  (27.25)  
 
Tata Steel  135.90  (2.45)  
 
TCS  3257.10  (24.80)  
 
Tech Mahindra  1296.40  (13.20)  
 
Titan Company  3275.45  (40.55)  
 
UltraTech Cem.  11732.05  (225.90)  
 

Company Snapshot


Change Company Name
TBO Tek Ltd
Travel Agencies
BSE Code 544174 ISIN Demat INE673O01025 Book Value 69.08 NSE Symbol TBOTEK Div & Yield % 0 Market Cap (₹ Cr.) 11,648.75 P/E 197.92 EPS 5.42 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,086.05
Change 35.25 (3.29%)
Best Buy (₹) 1107.05
Best Sell (₹) 1109.55
Today's Range 1,078.60 - 1,114.90
52-Week Range 985.70 - 2,000.00
Beta (1 Year) 1.11
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap, BSE IPO
Corporate Announcements
TBO Tek Ltd - TBO Tek Limited - Trading Window
Volumes jump at TBO Tek Ltd counter
TBO Tek Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
TBO Tek Ltd - TBO Tek Limited - Analysts/Institutional Investor Meet/Con. Call Updates
TBO Tek Ltd - TBO Tek Limited - Press Release
TBO Tek Ltd - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
TBO Tek Ltd - TBO Tek Limited - Analysts/Institutional Investor Meet/Con. Call Updates
TBO Tek Ltd - TBO Tek Limited - Analysts/Institutional Investor Meet/Con. Call Updates
TBO Tek Ltd - TBO Tek Limited - Change in Director
TBO Tek consolidated net profit declines 2.74% in the December 2024 quarter
Corporate Details
Incorporation Year : 2006
Chairman :
Ownership Group : Indian Private
Sector : E-Commerce/App based Aggregator
Industry : Travel Agencies
Registered Office :

TBO Tek Ltd
E-78 South Extension Part I,
,
New Delhi,
New Delhi - 110049,
Phone : 91-124-499 8999,
Fax : N.A.
E-Mail : corporatesecretarial@tbo.com
URL : http://www.tbo.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-Apr-2025 1,115.75 -3.85
1Month 11-Mar-2025 1,295.20 -17.17
3Month 13-Jan-2025 1,659.15 -35.34
6Month 11-Oct-2024 1,745.20 -38.53
1Year 15-May-2024 1,404.85 -23.64
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.74 413.19
SBI Innovative Opportunities.. 5.30 368.35
AXIS Small Cap Fund 0.52 117.91
ICICI Pru Flexicap Fund 0.69 110.10
ICICI Pru India Opportunitie.. 0.38 98.30
Peer Groups : Travel Agencies
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Railway Catering & Tourism Corporation Ltd 746.25 2.12 1,148.30 655.70 58,460.00
Thomas Cook (India) Ltd 139.30 6.01 264.00 118.10 6,187.54
Le Travenues Technology Ltd 143.95 1.95 196.45 118.65 5,508.36
Easy Trip Planners Ltd 13.29 1.53 23.85 10.71 4,639.20
Yatra Online Ltd 80.42 2.34 157.15 65.70 1,233.05