hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 1, 2025    
Adani Enterp.  2621.80  (2.40)  
 
Adani Ports  1447.00  (-3.20)  
 
Apollo Hospita...  7496.00  (254.00)  
 
Asian Paints  2369.50  (28.40)  
 
Axis Bank  1173.30  (-25.90)  
 
Bajaj Auto  8399.00  (23.00)  
 
Bajaj Finance  936.65  (0.15)  
 
Bajaj Finserv  2053.80  (-2.20)  
 
Bharat Electro...  432.25  (10.75)  
 
Bharti Airtel  2019.40  (9.80)  
 
Cipla  1515.70  (9.80)  
 
Coal India  389.75  (-2.20)  
 
Dr Reddy's Lab...  1276.80  (-6.50)  
 
Eicher Motors  5715.50  (59.00)  
 
Eternal Ltd  261.00  (-3.15)  
 
Grasim Inds  2848.10  (3.60)  
 
HCL Technologi...  1718.30  (-10.30)  
 
HDFC Bank  2012.10  (10.60)  
 
HDFC Life Insu...  809.90  (-4.40)  
 
Hero Motocorp  4226.00  (-11.10)  
 
Hind. Unilever  2295.50  (0.90)  
 
Hindalco Inds.  694.30  (1.45)  
 
ICICI Bank  1432.00  (-13.80)  
 
IndusInd Bank  879.10  (7.00)  
 
Infosys  1606.80  (5.00)  
 
ITC  415.10  (-1.35)  
 
Jio Financial  329.60  (2.85)  
 
JSW Steel  1029.60  (9.10)  
 
Kotak Mah. Ban...  2183.60  (20.10)  
 
Larsen & Toubr...  3666.70  (-3.10)  
 
M & M  3176.10  (-7.10)  
 
Maruti Suzuki  12442.00  (42.00)  
 
Nestle India  2410.10  (-55.20)  
 
NTPC  332.60  (-2.30)  
 
O N G C  243.37  (-0.84)  
 
Power Grid Cor...  297.55  (-2.35)  
 
Reliance Indus...  1528.40  (27.80)  
 
SBI Life Insur...  1862.50  (24.20)  
 
Shriram Financ...  696.45  (-10.40)  
 
St Bk of India  820.30  (-0.05)  
 
Sun Pharma.Ind...  1667.20  (-8.50)  
 
Tata Consumer  1095.60  (-3.30)  
 
Tata Motors  683.80  (-4.20)  
 
Tata Steel  160.06  (0.30)  
 
TCS  3429.70  (-32.30)  
 
Tech Mahindra  1671.20  (-15.80)  
 
Titan Company  3700.50  (10.30)  
 
Trent  6144.00  (-73.50)  
 
UltraTech Cem.  12210.00  (117.00)  
 
Wipro  264.55  (-1.43)  
 
BSE
Tuesday, July 1, 2025    
Adani Ports  1447.20  (-3.00)  
 
Asian Paints  2368.85  (27.50)  
 
Axis Bank  1173.45  (-25.55)  
 
Bajaj Finance  936.55  (0.35)  
 
Bajaj Finserv  2053.15  (-1.20)  
 
Bharat Electro...  432.30  (10.60)  
 
Bharti Airtel  2019.25  (9.85)  
 
Eternal Ltd  261.05  (-3.00)  
 
HCL Technologi...  1718.20  (-9.50)  
 
HDFC Bank  2011.95  (11.25)  
 
Hind. Unilever  2296.20  (1.45)  
 
ICICI Bank  1432.00  (-13.80)  
 
Infosys  1608.15  (6.85)  
 
ITC  415.20  (-1.30)  
 
Kotak Mah. Ban...  2183.80  (20.15)  
 
Larsen & Toubr...  3666.70  (-1.85)  
 
M & M  3176.10  (-8.05)  
 
Maruti Suzuki  12443.05  (44.10)  
 
NTPC  332.60  (-2.35)  
 
Power Grid Cor...  297.65  (-2.15)  
 
Reliance Indus...  1528.30  (27.65)  
 
St Bk of India  820.25  (-0.10)  
 
Sun Pharma.Ind...  1667.20  (-9.60)  
 
Tata Motors  683.95  (-4.10)  
 
Tata Steel  159.95  (0.20)  
 
TCS  3429.45  (-31.60)  
 
Tech Mahindra  1671.45  (-15.85)  
 
Titan Company  3700.20  (11.00)  
 
Trent  6141.10  (-78.05)  
 
UltraTech Cem.  12204.60  (132.25)  
 

Company Snapshot


Change Company Name
Schaeffler India Ltd
Bearings
BSE Code 505790 ISIN Demat INE513A01022 Book Value 344.41 NSE Symbol SCHAEFFLER Div & Yield % 0.69 Market Cap (₹ Cr.) 63,274.07 P/E 62.32 EPS 64.96 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 4,008.20
Change -84.90 (-2.10%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 3,942.25 - 4,102.00
52-Week Range 2,836.55 - 4,794.90
Beta (1 Year) 0.75
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Midcap
Corporate Announcements
Schaeffler India Ltd - Schaeffler India Limited - Trading Window
Schaeffler India Ltd - Schaeffler India Limited - Trading Window
Schaeffler India Ltd - Schaeffler India Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Schaeffler India Ltd - Schaeffler India Limited - Capacity addition :
Schaeffler India inaugurates its 5th manufacturing unit in Shoolagiri, Tamil Nadu
Schaeffler India Ltd - Intimation Of Capacity Addition
Schaeffler India Ltd - Schaeffler India Limited - Press Release
Schaeffler India Ltd - General Update
Schaeffler India Ltd - Schaeffler India Limited - Updates
Schaeffler India Ltd - Schaeffler India Limited - Updates
Corporate Details
Incorporation Year : 1962
Chairman : E V Sumithasri
Ownership Group : MNC Associate
Sector : Bearings
Industry : Bearings
Registered Office :

Schaeffler India Ltd
Nariman Bhavan 8th Floor,
227 Backbay Recl Nariman Point,
Mumbai,
Maharashtra - 400021,
Phone : 91-22-66814444-66814499,
Fax : 91-22-22027022
E-Mail : tiwarahi@schaeffler.com
URL : http://www.schaeffler.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 24-Jun-2025 3,930.70 0.83
1Month 02-Jun-2025 4,120.30 -3.81
3Month 01-Apr-2025 3,267.25 21.30
6Month 01-Jan-2025 3,458.50 14.59
1Year 01-Jul-2024 4,607.40 -13.98
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Midcap Fund 2.27 1215.22
SBI Midcap Fund 2.99 670.19
AXIS Midcap Fund 1.90 580.30
SBI Large Cap Fund 1.05 550.76
DSP Midcap Fund 2.36 441.53
Peer Groups : Bearings
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Timken India Ltd 3,446.60 -1.36 4,532.10 2,200.00 25,924.89
SKF India Ltd 4,884.65 1.39 6,690.00 3,544.00 24,148.71
NRB Bearings Ltd 298.85 -1.06 356.25 191.45 2,896.53
Galaxy Bearings Ltd 894.25 -1.22 1,685.00 601.05 284.37
Bimetal Bearings Ltd 629.85 2.41 842.80 470.00 241.23