Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Thursday, October 29, 2026 9:08:56 AM  
Adani Enterp.  2489.00  (9.20)  
 
Adani Ports  1797.00  (35.70)  
 
Apollo Hospita...  8152.00  (15.00)  
 
Asian Paints  2285.00  (0.40)  
 
Axis Bank  1212.00  (-8.00)  
 
Bajaj Auto  10485.00  (0.00)  
 
Bajaj Finance  915.00  (-2.25)  
 
Bajaj Finserv  1643.00  (-9.40)  
 
Bharat Electro...  364.00  (0.65)  
 
Bharti Airtel  1972.00  (23.90)  
 
BSE  3490.00  (5.00)  
 
Cipla  1357.70  (-7.90)  
 
Coal India  393.10  (1.10)  
 
Dr Reddy's Lab...  1343.50  (8.10)  
 
Eicher Motors  7280.00  (-20.00)  
 
Eternal  324.50  (-1.50)  
 
Grasim Inds  2883.10  (-16.90)  
 
HCL Technologi...  1405.00  (4.50)  
 
HDFC Bank  681.20  (-4.10)  
 
HDFC Life Insu...  514.00  (-0.10)  
 
Hind. Unilever  1812.80  (-3.00)  
 
Hindalco Inds.  891.00  (-2.75)  
 
ICICI Bank  1374.00  (-3.60)  
 
Infosys  1130.00  (6.85)  
 
Interglobe Avi...  4690.00  (0.00)  
 
ITC  257.90  (-1.60)  
 
Jio Financial  205.25  (0.10)  
 
JSW Steel  1234.10  (-7.10)  
 
Kotak Mah. Ban...  441.80  (1.80)  
 
Larsen & Toubr...  3808.00  (6.70)  
 
M & M  2869.90  (0.00)  
 
Maruti Suzuki  11559.00  (-20.00)  
 
Max Healthcare  850.00  (-1.50)  
 
Nestle India  1163.40  (-4.60)  
 
NTPC  302.00  (-1.75)  
 
O N G C  223.44  (-1.45)  
 
Power Grid Cor...  250.80  (-0.60)  
 
Reliance Indus...  1159.00  (1.00)  
 
SBI  956.80  (0.00)  
 
SBI Life Insur...  1650.10  (-16.60)  
 
Shriram Financ...  826.35  (-6.20)  
 
Sun Pharma.Ind...  1757.50  (0.00)  
 
Tata Consumer  991.10  (-9.10)  
 
Tata Motors PV...  263.50  (-0.10)  
 
Tata Steel  168.71  (-0.56)  
 
TCS  2490.00  (30.00)  
 
Tech Mahindra  1781.80  (5.20)  
 
Titan Company  4342.00  (4.10)  
 
Trent  2900.00  (-13.90)  
 
UltraTech Cem.  10967.00  (-137.00)  
  
BSE
Thursday, October 29, 2026 9:15:00 AM  
Adani Ports  1780.30  (21.30)  
 
Asian Paints  2281.55  (-3.45)  
 
Axis Bank  1216.05  (-3.95)  
 
Bajaj Finance  913.00  (-4.25)  
 
Bajaj Finserv  1649.65  (-9.35)  
 
Bharat Electro...  364.50  (0.75)  
 
Bharti Airtel  1965.40  (15.40)  
 
Eternal  328.35  (1.85)  
 
HCL Technologi...  1420.00  (20.00)  
 
HDFC Bank  680.05  (-5.85)  
 
Hind. Unilever  1816.20  (3.20)  
 
ICICI Bank  1372.30  (-2.00)  
 
Infosys  1137.55  (14.40)  
 
Interglobe Avi...  4700.35  (29.35)  
 
ITC  259.00  (0.00)  
 
Kotak Mah. Ban...  440.95  (0.95)  
 
Larsen & Toubr...  3808.20  (3.20)  
 
M & M  2865.85  (-4.15)  
 
Maruti Suzuki  11468.00  (-82.00)  
 
NTPC  303.35  (1.25)  
 
Power Grid Cor...  251.80  (0.70)  
 
Reliance Indus...  1158.30  (-0.20)  
 
SBI  958.90  (2.15)  
 
Sun Pharma.Ind...  1754.00  (-4.00)  
 
Tata Steel  168.55  (-0.60)  
 
TCS  2503.10  (45.10)  
 
Tech Mahindra  1797.80  (23.80)  
 
Titan Company  4349.70  (9.70)  
 
Trent  2880.05  (-27.95)  
 
UltraTech Cem.  11109.75  (-46.25)  
  

Company Snapshot


Change Company Name
Loading
Schaeffler India Ltd
Bearings
BSE Code 505790 ISIN Demat INE513A01022 Book Value 400.28 NSE Symbol SCHAEFFLER Div & Yield % 0.96 Market Cap (₹ Cr.) 56,806.22 P/E 41.93 EPS 86.68 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 3,653.20
Change -18.70 (-0.51%)
Best Buy (₹) 3611.4
Best Sell (₹) 3620.35
Today's Range 3,611.90 - 3,653.20
52-Week Range 3,418.85 - 4,465.00
Beta (1 Year) 0.84
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE AUTO, BSE Midcap
Corporate Announcements
Schaeffler India consolidated net profit rises 20.67% in the September 2026 quarter
Schaeffler India to table results
Schaeffler to showcase its next-gen construction machines
Volumes spurt at Billionbrains Garage Ventures Ltd counter
Schaeffler India appoints Amit Bhalerao as Chief Operating Officer
Schaeffler India consolidated net profit rises 13.47% in the June 2026 quarter
Schaeffler India to table results
Schaeffler India opens computational research infrastructure at FSID, IISC
Corporate Details
Incorporation Year : 1962
Chairman : E V Sumithasri
Ownership Group : MNC Associate
Sector : Bearings
Industry : Bearings
Registered Office :

Schaeffler India Ltd
Nariman Bhavan 8th Floor,
227 Backbay Recl Nariman Point,
Mumbai,
Maharashtra - 400021,
Phone : 91-22-66814444-66814499,
Fax : 91-22-22027022
E-Mail : tiwarahi@schaeffler.com
URL : http://www.schaeffler.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Oct-2026 3,553.25 2.28
1Month 28-Sep-2026 3,954.70 -8.10
3Month 28-Jul-2026 4,146.45 -12.35
6Month 28-Apr-2026 4,282.10 -15.13
1Year 28-Oct-2025 3,870.80 -6.11
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Mid Cap Fund 2.36 1574.70
SBI Large Cap Fund 0.98 512.42
AXIS Midcap Fund 1.52 508.54
DSP Midcap Fund 2.10 409.29
Kotak Large & Mid Cap Fund 1.27 389.71
Peer Groups : Bearings
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Timken India Ltd 2,808.05 0.28 3,924.30 2,686.20 21,062.75
SKF India (Industrial) Ltd 2,415.00 -0.29 3,210.45 2,000.00 11,974.37
SKF India Ltd 1,416.70 -0.44 2,244.70 1,373.80 7,034.53
NRB Bearings Ltd 451.70 -0.66 559.85 213.10 4,407.07
Galaxy Bearings Ltd 970.00 -1.68 1,096.40 412.20 313.74