hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, June 25, 2026   
Adani Enterp.  3038.00  (-31.70)  
 
Adani Ports  1796.00  (-17.30)  
 
Apollo Hospita...  8592.00  (18.50)  
 
Asian Paints  2645.20  (-22.30)  
 
Axis Bank  1377.20  (-7.30)  
 
Bajaj Auto  9843.00  (93.00)  
 
Bajaj Finance  980.40  (-10.55)  
 
Bajaj Finserv  1764.60  (-15.90)  
 
Bharat Electro...  407.20  (-6.35)  
 
Bharti Airtel  1850.70  (-26.60)  
 
Cipla  1440.10  (2.20)  
 
Coal India  435.40  (-6.35)  
 
Dr Reddy's Lab...  1350.50  (22.10)  
 
Eicher Motors  7598.00  (26.00)  
 
Eternal  255.15  (-1.20)  
 
Grasim Inds  3126.60  (-1.30)  
 
HCL Technologi...  1100.70  (-13.20)  
 
HDFC Bank  796.30  (3.10)  
 
HDFC Life Insu...  585.45  (-6.30)  
 
Hind. Unilever  2174.20  (16.40)  
 
Hindalco Inds.  953.20  (-23.40)  
 
ICICI Bank  1387.50  (13.90)  
 
Infosys  1041.20  (-15.40)  
 
Interglobe Avi...  5450.00  (242.80)  
 
ITC  290.00  (-0.35)  
 
Jio Financial  239.43  (0.56)  
 
JSW Steel  1231.00  (-0.20)  
 
Kotak Mah. Ban...  409.00  (3.05)  
 
Larsen & Toubr...  4216.40  (34.70)  
 
M & M  3182.20  (117.70)  
 
Maruti Suzuki  13745.00  (497.00)  
 
Max Healthcare  1123.35  (41.65)  
 
Nestle India  1402.60  (20.00)  
 
NTPC  352.05  (-5.00)  
 
O N G C  233.10  (-6.90)  
 
Power Grid Cor...  283.90  (-7.00)  
 
Reliance Indus...  1318.10  (4.50)  
 
SBI  1045.40  (10.80)  
 
SBI Life Insur...  1744.90  (-22.80)  
 
Shriram Financ...  1031.80  (12.80)  
 
Sun Pharma.Ind...  1862.80  (-11.60)  
 
Tata Consumer  1131.30  (33.20)  
 
Tata Motors PV...  353.20  (3.50)  
 
Tata Steel  188.71  (-1.45)  
 
TCS  2094.70  (-14.30)  
 
Tech Mahindra  1437.10  (-24.50)  
 
Titan Company  4291.30  (-32.50)  
 
Trent  3216.20  (-30.80)  
 
UltraTech Cem.  11489.00  (59.00)  
 
Wipro  175.00  (0.52)  
  
BSE
Thursday, June 25, 2026   
Adani Ports  1796.25  (-17.05)  
 
Asian Paints  2645.85  (-21.30)  
 
Axis Bank  1376.55  (-7.55)  
 
Bajaj Finance  979.90  (-10.90)  
 
Bajaj Finserv  1764.15  (-16.35)  
 
Bharat Electro...  406.80  (-6.95)  
 
Bharti Airtel  1850.15  (-26.85)  
 
Eternal  255.25  (-1.05)  
 
HCL Technologi...  1101.45  (-11.90)  
 
HDFC Bank  796.05  (2.90)  
 
Hind. Unilever  2173.25  (15.45)  
 
ICICI Bank  1387.90  (13.90)  
 
Infosys  1041.40  (-15.05)  
 
Interglobe Avi...  5449.65  (246.15)  
 
ITC  290.05  (-0.20)  
 
Kotak Mah. Ban...  409.00  (3.00)  
 
Larsen & Toubr...  4219.95  (37.75)  
 
M & M  3181.80  (117.20)  
 
Maruti Suzuki  13741.75  (489.65)  
 
NTPC  352.15  (-4.85)  
 
Power Grid Cor...  283.95  (-6.85)  
 
Reliance Indus...  1318.25  (4.55)  
 
SBI  1045.15  (10.50)  
 
Sun Pharma.Ind...  1862.15  (-12.55)  
 
Tata Steel  188.70  (-1.45)  
 
TCS  2095.60  (-13.15)  
 
Tech Mahindra  1436.65  (-24.60)  
 
Titan Company  4289.65  (-40.80)  
 
Trent  3217.25  (-29.10)  
 
UltraTech Cem.  11493.30  (54.85)  
  

Company Snapshot


Change Company Name
Loading
Sapphire Foods India Ltd
Hotels
BSE Code 543397 ISIN Demat INE806T01020 Book Value 38.28 NSE Symbol SAPPHIRE Div & Yield % 0 Market Cap (₹ Cr.) 5,968.08 P/E 0 EPS 0 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 188.50
Change -5.40 (-2.91%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 178.00 - 188.50
52-Week Range 140.25 - 368.10
Beta (1 Year) 1.28
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Bandhan Bank Ltd leads gainers in 'A' group
Volumes soar at Tenneco Clean Air India Ltd counter
Sapphire Foods India reports consolidated net loss of Rs 12.61 crore in the March 2026 quarter
Volumes spurt at Gujarat Fluorochemicals Ltd counter
Sapphire Foods India to conduct board meeting
Volumes jump at Indiamart Intermesh Ltd counter
Sapphire Foods India reports consolidated net loss of Rs 4.79 crore in the December 2025 quarter
Westlife Foodworld Ltd leads gainers in 'A' group
Corporate Details
Incorporation Year : 2009
Chairman : Sunil Chandiramani
Ownership Group : Indian Private
Sector : Quick Service Restaurant
Industry : Hotels
Registered Office :

Sapphire Foods India Ltd
702 Prism Tower A Wing Mindsp.,
Link Road Goregaon (West),
Mumbai,
Maharashtra - 400062,
Phone : 91-22-67522343,
Fax : N.A.
E-Mail : investor@sapphirefoods.in
URL : http://www.sapphirefoods.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 17-Jun-2026 182.70 1.64
1Month 25-May-2026 184.85 0.46
3Month 24-Mar-2026 158.30 17.31
6Month 24-Dec-2025 252.30 -26.40
1Year 24-Jun-2025 326.90 -43.19
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Flexi Cap Fund 0.36 361.90
Nippon India Small Cap Fund 0.26 195.31
HDFC Focused Fund 0.64 166.29
Mirae Asset Focused Fund 2.32 151.25
Franklin India Small Cap Fund 1.00 138.36
Peer Groups : Hotels
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Hotels Co Ltd 720.10 -0.70 811.90 565.25 102,501.35
ITC Hotels Ltd 173.65 -2.69 261.35 137.40 36,170.88
Jubilant Foodworks Ltd 423.40 -0.19 719.70 409.85 27,937.85
EIH Ltd 326.10 -0.09 434.35 271.35 20,393.13
Chalet Hotels Ltd 818.65 -1.06 1,080.00 690.00 17,927.95