hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, June 16, 2025    
Adani Enterp.  2544.00  (36.10)  
 
Adani Ports  1400.60  (-4.40)  
 
Apollo Hospita...  7114.00  (119.50)  
 
Asian Paints  2244.80  (30.60)  
 
Axis Bank  1215.40  (9.60)  
 
Bajaj Auto  8529.50  (66.00)  
 
Bajaj Finance  938.00  (4.90)  
 
Bajaj Finserv  2028.20  (17.20)  
 
Bharat Electro...  403.85  (9.65)  
 
Bharti Airtel  1861.30  (20.90)  
 
Cipla  1527.00  (21.80)  
 
Coal India  394.35  (3.15)  
 
Dr Reddy's Lab...  1346.80  (-15.70)  
 
Eicher Motors  5365.00  (46.00)  
 
Eternal Ltd  252.15  (3.07)  
 
Grasim Inds  2704.90  (41.10)  
 
HCL Technologi...  1723.00  (27.70)  
 
HDFC Bank  1935.40  (17.80)  
 
HDFC Life Insu...  770.55  (17.70)  
 
Hero Motocorp  4364.50  (30.70)  
 
Hind. Unilever  2327.40  (8.40)  
 
Hindalco Inds.  649.60  (7.80)  
 
ICICI Bank  1426.90  (10.80)  
 
IndusInd Bank  821.25  (4.40)  
 
Infosys  1623.80  (21.80)  
 
ITC  418.20  (4.30)  
 
Jio Financial  294.15  (0.10)  
 
JSW Steel  1003.80  (16.55)  
 
Kotak Mah. Ban...  2139.00  (31.60)  
 
Larsen & Toubr...  3628.70  (41.30)  
 
M & M  3023.60  (17.60)  
 
Maruti Suzuki  12530.00  (122.00)  
 
Nestle India  2389.80  (13.00)  
 
NTPC  333.70  (1.75)  
 
O N G C  256.79  (5.28)  
 
Power Grid Cor...  288.65  (3.15)  
 
Reliance Indus...  1437.80  (9.90)  
 
SBI Life Insur...  1797.80  (42.60)  
 
Shriram Financ...  676.15  (9.00)  
 
St Bk of India  792.50  (0.15)  
 
Sun Pharma.Ind...  1685.30  (-2.50)  
 
Tata Consumer  1083.40  (5.00)  
 
Tata Motors  686.65  (-25.40)  
 
Tata Steel  154.17  (2.04)  
 
TCS  3496.30  (50.60)  
 
Tech Mahindra  1693.90  (34.90)  
 
Titan Company  3438.10  (16.20)  
 
Trent  5679.50  (89.50)  
 
UltraTech Cem.  11495.00  (271.00)  
 
Wipro  262.89  (2.68)  
 
BSE
Monday, June 16, 2025    
Adani Ports  1400.40  (-4.85)  
 
Asian Paints  2243.65  (28.35)  
 
Axis Bank  1215.65  (9.70)  
 
Bajaj Finance  937.75  (4.33)  
 
Bajaj Finserv  2028.15  (17.25)  
 
Bharti Airtel  1861.30  (19.15)  
 
Eternal Ltd  252.15  (3.00)  
 
HCL Technologi...  1723.05  (28.20)  
 
HDFC Bank  1935.05  (17.80)  
 
Hind. Unilever  2325.85  (6.75)  
 
ICICI Bank  1426.85  (10.65)  
 
IndusInd Bank  821.10  (4.55)  
 
Infosys  1623.75  (22.20)  
 
ITC  418.10  (4.20)  
 
Kotak Mah. Ban...  2138.45  (27.65)  
 
Larsen & Toubr...  3629.50  (41.25)  
 
M & M  3020.70  (14.70)  
 
Maruti Suzuki  12535.25  (123.80)  
 
Nestle India  2389.45  (12.95)  
 
NTPC  333.75  (1.75)  
 
Power Grid Cor...  288.65  (2.95)  
 
Reliance Indus...  1438.55  (10.90)  
 
St Bk of India  792.85  (0.45)  
 
Sun Pharma.Ind...  1685.55  (-3.15)  
 
Tata Motors  686.70  (-25.35)  
 
Tata Steel  154.10  (1.90)  
 
TCS  3495.35  (48.25)  
 
Tech Mahindra  1694.10  (35.15)  
 
Titan Company  3438.50  (14.95)  
 
UltraTech Cem.  11496.05  (275.35)  
 

Company Snapshot


Change Company Name
Sapphire Foods India Ltd
Hotels
BSE Code 543397 ISIN Demat INE806T01020 Book Value 39.13 NSE Symbol SAPPHIRE Div & Yield % 0 Market Cap (₹ Cr.) 10,319.61 P/E 0 EPS 0.33 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 323.60
Change -2.95 (-0.92%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 315.95 - 324.35
52-Week Range 242.15 - 400.50
Beta (1 Year) 0.65
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Sapphire Foods India Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Sapphire Foods India Ltd - Sapphire Foods India Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Sapphire Foods India Ltd - Sapphire Foods India Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Sapphire Foods India Ltd - Sapphire Foods India Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Sapphire Foods India Ltd - Sapphire Foods India Limited - Change in Director(s)
Sapphire Foods India Ltd - Sapphire Foods India Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Sapphire Foods India Ltd - Sapphire Foods India Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Sapphire Foods India Ltd - Sapphire Foods India Limited - Investor Presentation
Sapphire Foods India Ltd - Sapphire Foods India Limited - Investor Presentation
Sapphire Foods India Ltd - Sapphire Foods India Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 2009
Chairman : Sunil Chandiramani
Ownership Group : Indian Private
Sector : Quick Service Restaurant
Industry : Hotels
Registered Office :

Sapphire Foods India Ltd
702 Prism Tower A Wing Mindsp.,
Link Road Goregaon (West),
Mumbai,
Maharashtra - 400062,
Phone : 91-22-67522343,
Fax : N.A.
E-Mail : investor@sapphirefoods.in
URL : http://www.sapphirefoods.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-Jun-2025 326.55 -2.57
1Month 16-May-2025 331.40 -4.00
3Month 17-Mar-2025 295.50 7.66
6Month 16-Dec-2024 317.05 0.35
1Year 18-Jun-2024 302.80 5.07
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Flexi Cap Fund 0.84 636.20
Mirae Asset Focused Fund 4.00 317.23
HDFC Focused 30 Fund 1.53 299.01
Nippon India Small Cap Fund 0.47 295.27
Nippon India Focused Equity .. 2.38 203.42
Peer Groups : Hotels
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Hotels Co Ltd 755.20 2.99 894.15 571.15 107,497.60
Jubilant Foodworks Ltd 692.80 1.75 796.75 531.05 45,714.08
ITC Hotels Ltd 214.40 0.42 224.60 158.00 44,620.31
EIH Ltd 359.05 0.00 460.10 293.45 22,453.70
Devyani International Ltd 166.10 0.24 222.75 130.05 20,068.52