hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, September 18, 2025 9:19:59 AM   
Adani Enterp.  2404.00  (2.00)  
 
Adani Ports  1409.90  (3.80)  
 
Apollo Hospita...  7849.00  (-39.00)  
 
Asian Paints  2493.10  (-0.50)  
 
Axis Bank  1125.90  (-0.10)  
 
Bajaj Auto  9100.00  (16.00)  
 
Bajaj Finance  998.40  (-9.10)  
 
Bajaj Finserv  2052.70  (-4.30)  
 
Bharat Electro...  410.90  (-1.30)  
 
Bharti Airtel  1947.60  (6.30)  
 
Cipla  1563.60  (4.00)  
 
Coal India  399.10  (-0.65)  
 
Dr Reddy's Lab...  1310.30  (-1.10)  
 
Eicher Motors  6905.50  (15.00)  
 
Eternal Ltd  328.80  (0.55)  
 
Grasim Inds  2862.00  (-3.40)  
 
HCL Technologi...  1496.00  (14.50)  
 
HDFC Bank  973.45  (6.95)  
 
HDFC Life Insu...  772.15  (4.10)  
 
Hero Motocorp  5363.00  (13.00)  
 
Hind. Unilever  2579.70  (10.00)  
 
Hindalco Inds.  743.00  (-7.10)  
 
ICICI Bank  1425.30  (6.10)  
 
IndusInd Bank  739.45  (0.40)  
 
Infosys  1550.20  (27.80)  
 
ITC  411.25  (1.95)  
 
Jio Financial  316.45  (0.60)  
 
JSW Steel  1110.40  (-0.60)  
 
Kotak Mah. Ban...  2053.50  (3.20)  
 
Larsen & Toubr...  3690.40  (4.90)  
 
M & M  3625.10  (-8.10)  
 
Maruti Suzuki  15834.00  (33.00)  
 
Nestle India  1201.50  (-2.80)  
 
NTPC  335.90  (-0.50)  
 
O N G C  236.90  (0.02)  
 
Power Grid Cor...  287.70  (0.55)  
 
Reliance Indus...  1417.40  (3.60)  
 
SBI  855.05  (-2.10)  
 
SBI Life Insur...  1801.90  (-2.10)  
 
Shriram Financ...  622.80  (-0.45)  
 
Sun Pharma.Ind...  1636.70  (16.50)  
 
Tata Consumer  1139.90  (3.60)  
 
Tata Motors  720.80  (1.65)  
 
Tata Steel  171.65  (0.29)  
 
TCS  3189.00  (16.20)  
 
Tech Mahindra  1561.80  (14.60)  
 
Titan Company  3539.70  (16.70)  
 
Trent  5219.50  (22.00)  
 
UltraTech Cem.  12662.00  (-59.00)  
 
Wipro  258.40  (4.25)  
 
BSE
Thursday, September 18, 2025 9:23:00 AM   
Adani Ports  1410.40  (4.70)  
 
Asian Paints  2496.50  (2.55)  
 
Axis Bank  1123.60  (-2.40)  
 
Bajaj Finance  996.70  (-9.80)  
 
Bajaj Finserv  2049.50  (-7.10)  
 
Bharat Electro...  411.75  (-0.55)  
 
Bharti Airtel  1945.10  (4.10)  
 
Eternal Ltd  328.70  (0.50)  
 
HCL Technologi...  1500.75  (19.50)  
 
HDFC Bank  977.00  (10.60)  
 
Hind. Unilever  2581.75  (13.90)  
 
ICICI Bank  1425.20  (6.35)  
 
Infosys  1553.05  (30.05)  
 
ITC  411.65  (2.35)  
 
Kotak Mah. Ban...  2047.95  (-2.35)  
 
Larsen & Toubr...  3697.10  (12.00)  
 
M & M  3632.15  (-1.15)  
 
Maruti Suzuki  15822.50  (22.20)  
 
NTPC  336.20  (-0.20)  
 
Power Grid Cor...  288.50  (1.35)  
 
Reliance Indus...  1416.30  (2.65)  
 
SBI  856.90  (-0.05)  
 
Sun Pharma.Ind...  1634.35  (14.10)  
 
Tata Motors  719.85  (0.70)  
 
Tata Steel  170.65  (-0.60)  
 
TCS  3195.85  (23.05)  
 
Tech Mahindra  1564.15  (17.50)  
 
Titan Company  3536.55  (13.75)  
 
Trent  5215.45  (17.10)  
 
UltraTech Cem.  12673.70  (-42.40)  
 

Company Snapshot


Change Company Name
Sapphire Foods India Ltd
Hotels
BSE Code 543397 ISIN Demat INE806T01020 Book Value 39.06 NSE Symbol SAPPHIRE Div & Yield % 0 Market Cap (₹ Cr.) 10,316.39 P/E 0 EPS 0.04 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 323.00
Change 1.60 (0.50%)
Best Buy (₹) 322.45
Best Sell (₹) 322.85
Today's Range 321.60 - 324.25
52-Week Range 242.15 - 400.50
Beta (1 Year) 0.70
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Sapphire Foods India Ltd - Sapphire Foods India Limited - Action(s) taken or orders passed :
Volumes spurt at Aptus Value Housing Finance India Ltd counter
Sapphire Foods India Ltd - Sapphire Foods India Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Sapphire Foods India Ltd - Sapphire Foods India Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Sapphire Foods India Ltd - Sapphire Foods India Limited - Updates
Sapphire Foods India Ltd - Sapphire Foods India Limited - Updates
Sapphire Foods India Ltd - Sapphire Foods India Limited - Copy of Newspaper Publication
Sapphire Foods India Ltd - Sapphire Foods India Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Sapphire Foods India Ltd - Sapphire Foods India Limited - Copy of Newspaper Publication
Sapphire Foods India reports consolidated net loss of Rs 1.80 crore in the June 2025 quarter
Corporate Details
Incorporation Year : 2009
Chairman : Sunil Chandiramani
Ownership Group : Indian Private
Sector : Quick Service Restaurant
Industry : Hotels
Registered Office :

Sapphire Foods India Ltd
702 Prism Tower A Wing Mindsp.,
Link Road Goregaon (West),
Mumbai,
Maharashtra - 400062,
Phone : 91-22-67522343,
Fax : N.A.
E-Mail : investor@sapphirefoods.in
URL : http://www.sapphirefoods.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Sep-2025 332.05 -3.33
1Month 18-Aug-2025 315.45 1.76
3Month 17-Jun-2025 321.95 -0.30
6Month 17-Mar-2025 295.50 8.63
1Year 17-Sep-2024 332.85 -3.56
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Flexi Cap Fund 0.80 654.10
Mirae Asset Focused Fund 3.96 310.56
HDFC Focused Fund 1.37 307.43
Nippon India Small Cap Fund 0.47 303.58
Nippon India Focused Fund 2.48 209.15
Peer Groups : Hotels
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Hotels Co Ltd 776.75 -0.45 894.15 646.50 111,063.30
ITC Hotels Ltd 242.40 0.12 261.35 158.00 50,420.76
Jubilant Foodworks Ltd 624.80 -0.41 796.75 559.00 41,395.39
EIH Ltd 403.80 0.15 441.00 293.45 25,214.68
Chalet Hotels Ltd 1,062.35 0.11 1,080.00 643.65 23,206.90