hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, April 21, 2026 3:54:40 PM  
Adani Enterp.  2226.00  (-3.60)  
 
Adani Ports  1594.10  (15.70)  
 
Apollo Hospita...  7744.00  (87.00)  
 
Asian Paints  2543.60  (26.80)  
 
Axis Bank  1377.70  (23.00)  
 
Bajaj Auto  9793.00  (-10.00)  
 
Bajaj Finance  938.85  (21.10)  
 
Bajaj Finserv  1851.40  (20.80)  
 
Bharat Electro...  451.50  (-6.05)  
 
Bharti Airtel  1855.00  (8.90)  
 
Cipla  1232.50  (3.00)  
 
Coal India  443.15  (1.40)  
 
Dr Reddy's Lab...  1220.60  (-12.00)  
 
Eicher Motors  7240.50  (-2.50)  
 
Eternal  259.48  (4.60)  
 
Grasim Inds  2777.70  (17.60)  
 
HCL Technologi...  1441.20  (12.90)  
 
HDFC Bank  811.75  (16.30)  
 
HDFC Life Insu...  614.20  (4.45)  
 
Hind. Unilever  2310.70  (79.20)  
 
Hindalco Inds.  1021.65  (6.40)  
 
ICICI Bank  1388.40  (32.20)  
 
Infosys  1313.20  (0.60)  
 
Interglobe Avi...  4693.10  (14.90)  
 
ITC  309.65  (4.65)  
 
Jio Financial  234.75  (-2.40)  
 
JSW Steel  1279.60  (5.10)  
 
Kotak Mah. Ban...  382.15  (2.95)  
 
Larsen & Toubr...  4075.40  (24.40)  
 
M & M  3247.30  (25.70)  
 
Maruti Suzuki  13461.00  (11.00)  
 
Max Healthcare  1020.25  (8.90)  
 
Nestle India  1379.90  (93.50)  
 
NTPC  396.20  (-1.80)  
 
O N G C  283.10  (-0.25)  
 
Power Grid Cor...  319.35  (-0.35)  
 
Reliance Indus...  1353.30  (-10.00)  
 
SBI  1111.85  (4.00)  
 
SBI Life Insur...  1911.60  (-70.90)  
 
Shriram Financ...  1045.30  (0.15)  
 
Sun Pharma.Ind...  1665.20  (-3.40)  
 
Tata Consumer  1142.00  (21.60)  
 
Tata Motors PV...  355.90  (0.20)  
 
Tata Steel  212.01  (0.29)  
 
TCS  2610.50  (30.90)  
 
Tech Mahindra  1500.80  (-3.60)  
 
Titan Company  4479.70  (-33.30)  
 
Trent  4390.50  (147.70)  
 
UltraTech Cem.  12039.00  (122.00)  
 
Wipro  205.01  (2.53)  
  
BSE
Tuesday, April 21, 2026 3:41:00 PM  
Adani Ports  1594.45  (16.90)  
 
Asian Paints  2545.90  (29.60)  
 
Axis Bank  1377.00  (23.35)  
 
Bajaj Finance  939.45  (20.90)  
 
Bajaj Finserv  1853.10  (23.70)  
 
Bharat Electro...  451.55  (-6.10)  
 
Bharti Airtel  1854.80  (9.75)  
 
Eternal  259.35  (4.55)  
 
HCL Technologi...  1441.55  (13.20)  
 
HDFC Bank  811.65  (16.25)  
 
Hind. Unilever  2305.40  (69.90)  
 
ICICI Bank  1388.65  (32.65)  
 
Infosys  1313.10  (1.15)  
 
Interglobe Avi...  4680.00  (0.75)  
 
ITC  309.15  (4.15)  
 
Kotak Mah. Ban...  381.50  (2.30)  
 
Larsen & Toubr...  4075.75  (25.75)  
 
M & M  3249.00  (29.45)  
 
Maruti Suzuki  13450.00  (4.05)  
 
NTPC  396.10  (-1.80)  
 
Power Grid Cor...  318.35  (-1.25)  
 
Reliance Indus...  1353.65  (-8.95)  
 
SBI  1112.15  (4.55)  
 
Sun Pharma.Ind...  1665.70  (-2.30)  
 
Tata Steel  211.80  (0.15)  
 
TCS  2610.55  (32.10)  
 
Tech Mahindra  1500.35  (-3.75)  
 
Titan Company  4473.40  (-39.50)  
 
Trent  4393.45  (150.60)  
 
UltraTech Cem.  12032.20  (120.90)  
  

Company Snapshot


Change Company Name
Loading
PVR Inox Ltd
Entertainment / Electronic Media Software
BSE Code 532689 ISIN Demat INE191H01014 Book Value 725.39 NSE Symbol PVRINOX Div & Yield % 0 Market Cap (₹ Cr.) 9,221.96 P/E 163.32 EPS 5.75 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 934.85
Change 35.15 (3.74%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 934.85 - 976.75
52-Week Range 900.05 - 1,249.00
Beta (1 Year) 0.81
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Tech, BSE SmallCap
Corporate Announcements
PVR INOX inaugurates 7-screen multiplex at Inorbit Mall, Hubballi
PVR Inox Ltd spurts 1.84%, rises for third straight session
PVR Inox consolidated net profit rises 166.57% in the December 2025 quarter
PVR Inox to discuss results
PVR INOX sells its snacking brand '4700BC' to Marico
PVR Inox board approves divestment of its stake in Zea Maize
Tejas Networks Ltd Falls 5.75%
PVR Inox Ltd spurts 1.97%
PVR Inox Ltd slips for fifth straight session
PVR INOX opens 2-screen multiplex in Leh
Corporate Details
Incorporation Year : 1995
Chairman : Pavan Jain
Ownership Group : Indian Private
Sector : Entertainment
Industry : Entertainment / Electronic Media Software
Registered Office :

PVR Inox Ltd
61 Basant Lok,
Vasant Vihar,
New Delhi,
New Delhi - 110057,
Phone : 91-11-47604302,
Fax : 91-11-41665789
E-Mail : cosec@pvrcinemas.com
URL : http://www.pvrcinemas.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Apr-2026 934.65 0.48
1Month 20-Mar-2026 985.95 -4.75
3Month 20-Jan-2026 961.60 -2.34
6Month 20-Oct-2025 1,158.30 -18.92
1Year 21-Apr-2025 971.90 -3.37
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Small Cap Fund 1.38 466.00
Nippon India Multi Cap Fund 0.65 303.30
Nippon India Small Cap Fund 0.29 180.48
Kotak Multicap Fund 0.80 177.72
ICICI Pru ELSS Tax Saver Fund 1.27 163.05
Peer Groups : Entertainment / Electronic Media Software
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Sun TV Network Ltd 640.40 -1.53 673.30 485.10 25,629.29
Zee Entertainment Enterprises Ltd 86.75 -1.08 151.70 68.10 8,423.76
Tips Music Ltd 599.90 4.43 717.85 482.75 7,343.29
Saregama India Ltd 339.50 -0.63 603.00 305.65 6,587.34
Network 18 Media & Investments Ltd 35.72 -0.56 65.31 27.40 5,538.86