Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Tuesday, September 1, 2026 9:24:59 AM  
Adani Enterp.  2919.00  (59.90)  
 
Adani Ports  1636.90  (43.80)  
 
Apollo Hospita...  8773.50  (-125.00)  
 
Asian Paints  2588.00  (-65.60)  
 
Axis Bank  1267.30  (-32.70)  
 
Bajaj Auto  12290.00  (160.00)  
 
Bajaj Finance  1053.00  (-4.00)  
 
Bajaj Finserv  1979.70  (-41.30)  
 
Bharat Electro...  412.15  (-2.30)  
 
Bharti Airtel  1855.10  (43.20)  
 
Cipla  1419.80  (10.60)  
 
Coal India  406.00  (4.25)  
 
Dr Reddy's Lab...  1170.40  (16.00)  
 
Eicher Motors  7962.50  (9.00)  
 
Eternal  324.85  (-3.25)  
 
Grasim Inds  3330.00  (-41.00)  
 
HCL Technologi...  1336.80  (24.60)  
 
HDFC Bank  703.60  (-5.40)  
 
HDFC Life Insu...  538.20  (-5.15)  
 
Hind. Unilever  1988.30  (20.90)  
 
Hindalco Inds.  1028.20  (12.75)  
 
ICICI Bank  1441.60  (-12.40)  
 
Infosys  1140.90  (7.10)  
 
Interglobe Avi...  5079.50  (-154.50)  
 
ITC  264.50  (9.00)  
 
Jio Financial  238.56  (-2.79)  
 
JSW Steel  1316.50  (8.80)  
 
Kotak Mah. Ban...  422.20  (2.80)  
 
Larsen & Toubr...  4015.00  (-29.90)  
 
M & M  3322.90  (40.90)  
 
Maruti Suzuki  13414.00  (-133.00)  
 
Max Healthcare  1004.50  (-37.60)  
 
Nestle India  1453.20  (-43.30)  
 
NTPC  326.95  (-0.45)  
 
O N G C  234.69  (2.89)  
 
Power Grid Cor...  263.00  (-0.55)  
 
Reliance Indus...  1290.90  (13.90)  
 
SBI  1045.50  (-14.50)  
 
SBI Life Insur...  1730.90  (-9.60)  
 
Shriram Financ...  1073.80  (-36.10)  
 
Sun Pharma.Ind...  1944.90  (-39.90)  
 
Tata Consumer  1029.90  (-7.60)  
 
Tata Motors PV...  314.60  (5.75)  
 
Tata Steel  183.42  (-0.93)  
 
TCS  2348.30  (-51.00)  
 
Tech Mahindra  1630.00  (2.00)  
 
Titan Company  5102.00  (-0.40)  
 
Trent  2886.70  (6.80)  
 
UltraTech Cem.  11509.00  (59.00)  
 
Wipro  181.00  (-3.50)  
  
BSE
Tuesday, September 1, 2026 9:27:00 AM  
Adani Ports  1642.15  (7.15)  
 
Asian Paints  2589.00  (12.10)  
 
Axis Bank  1268.00  (-15.00)  
 
Bajaj Finance  1055.00  (-9.70)  
 
Bajaj Finserv  1983.30  (-35.15)  
 
Bharat Electro...  412.00  (-2.00)  
 
Bharti Airtel  1855.30  (25.30)  
 
Eternal  325.75  (-1.95)  
 
HCL Technologi...  1339.45  (30.45)  
 
HDFC Bank  704.80  (-4.20)  
 
Hind. Unilever  1988.20  (-6.80)  
 
ICICI Bank  1442.80  (-7.20)  
 
Infosys  1142.40  (15.85)  
 
Interglobe Avi...  5089.80  (-94.20)  
 
ITC  264.00  (7.75)  
 
Kotak Mah. Ban...  422.00  (3.75)  
 
Larsen & Toubr...  4016.50  (-13.50)  
 
M & M  3326.00  (5.00)  
 
Maruti Suzuki  13421.20  (-58.80)  
 
NTPC  326.50  (-1.20)  
 
Power Grid Cor...  263.15  (-1.00)  
 
Reliance Indus...  1292.15  (7.15)  
 
SBI  1046.10  (-13.90)  
 
Sun Pharma.Ind...  1936.00  (-20.00)  
 
Tata Steel  183.35  (-0.65)  
 
TCS  2356.00  (-8.00)  
 
Tech Mahindra  1634.15  (8.95)  
 
Titan Company  5106.00  (-9.80)  
 
Trent  2879.90  (-0.10)  
 
UltraTech Cem.  11498.70  (-1.30)  
  

Company Snapshot


Change Company Name
Loading
PVR Inox Ltd
Entertainment / Electronic Media Software
BSE Code 532689 ISIN Demat INE191H01014 Book Value 747.14 NSE Symbol PVRINOX Div & Yield % 0 Market Cap (₹ Cr.) 11,819.35 P/E 39.24 EPS 30.67 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,246.70
Change 22.40 (1.86%)
Best Buy (₹) 1225
Best Sell (₹) 1226.65
Today's Range 1,225.00 - 1,246.70
52-Week Range 900.05 - 1,283.00
Beta (1 Year) 0.81
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Tech, BSE SmallCap
Corporate Announcements
PVR Inox to consider Buyback
Board of PVR INOX to consider proposal for buyback of shares
PVR Inox rises as board to mull share buyback on 31 August
PVR Inox Ltd spurts 0.57%, up for five straight sessions
PVR Inox AGM scheduled
PVR Inox reports consolidated net profit of Rs 56.50 crore in the June 2026 quarter
Volumes spurt at NTPC Green Energy Ltd counter
PVR INOX rises after turning profitable in Q1; reports net cash position
PVR Inox to conduct board meeting
PVR Inox Ltd stays in winning mode
Corporate Details
Incorporation Year : 1995
Chairman : Pavan Jain
Ownership Group : Indian Private
Sector : Entertainment
Industry : Entertainment / Electronic Media Software
Registered Office :

PVR Inox Ltd
61 Basant Lok,
Vasant Vihar,
New Delhi,
New Delhi - 110057,
Phone : 91-11-47604302,
Fax : 91-11-41665789
E-Mail : cosec@pvrcinemas.com
URL : http://www.pvrcinemas.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 24-Aug-2026 1,231.30 -2.25
1Month 31-Jul-2026 1,129.30 6.58
3Month 01-Jun-2026 981.75 22.60
6Month 02-Mar-2026 1,014.60 18.63
1Year 01-Sep-2025 1,119.45 7.52
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Small Cap Fund 1.57 652.40
Nippon India Small Cap Fund 0.48 376.87
Nippon India Multi Cap Fund 0.68 376.57
Kotak Multi Cap Fund 0.71 207.43
ICICI Pru ELSS - Tax Saver F.. 1.36 194.33
Peer Groups : Entertainment / Electronic Media Software
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Sun TV Network Ltd 467.25 0.39 660.00 450.90 18,342.67
Saregama India Ltd 481.10 0.02 574.85 305.65 9,274.14
Zee Entertainment Enterprises Ltd 95.16 1.72 121.75 68.10 8,985.66
Tips Music Ltd 643.40 0.15 740.50 482.75 8,212.54
Network 18 Media & Investments Ltd 27.81 2.06 58.10 27.02 4,201.95