Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Friday, September 18, 2026 2:04:59 PM  
Adani Enterp.  2990.90  (67.70)  
 
Adani Ports  1778.50  (40.20)  
 
Apollo Hospita...  8838.50  (70.00)  
 
Asian Paints  2451.30  (-2.70)  
 
Axis Bank  1244.30  (4.30)  
 
Bajaj Auto  11474.00  (-26.00)  
 
Bajaj Finance  1029.20  (14.20)  
 
Bajaj Finserv  1860.30  (1.10)  
 
Bharat Electro...  397.20  (1.75)  
 
Bharti Airtel  1839.10  (3.10)  
 
Cipla  1376.00  (-0.30)  
 
Coal India  411.80  (-6.20)  
 
Dr Reddy's Lab...  1188.50  (13.50)  
 
Eicher Motors  7530.00  (36.50)  
 
Eternal  327.05  (4.70)  
 
Grasim Inds  3184.10  (11.00)  
 
HCL Technologi...  1245.20  (-13.10)  
 
HDFC Bank  731.10  (18.10)  
 
HDFC Life Insu...  559.70  (2.70)  
 
Hind. Unilever  1949.30  (7.10)  
 
Hindalco Inds.  985.00  (4.50)  
 
ICICI Bank  1341.10  (-6.50)  
 
Infosys  1043.60  (-15.00)  
 
Interglobe Avi...  4946.50  (101.50)  
 
ITC  264.20  (-2.00)  
 
Jio Financial  231.11  (1.81)  
 
JSW Steel  1270.20  (16.80)  
 
Kotak Mah. Ban...  418.25  (1.75)  
 
Larsen & Toubr...  3876.00  (39.80)  
 
M & M  3071.10  (-5.40)  
 
Maruti Suzuki  12166.00  (-172.00)  
 
Max Healthcare  1052.00  (15.00)  
 
Nestle India  1357.70  (-12.90)  
 
NTPC  328.90  (-0.70)  
 
O N G C  233.06  (0.63)  
 
Power Grid Cor...  265.80  (2.05)  
 
Reliance Indus...  1242.80  (-1.10)  
 
SBI  991.20  (2.50)  
 
SBI Life Insur...  1763.70  (-3.20)  
 
Shriram Financ...  1012.20  (17.20)  
 
Sun Pharma.Ind...  1852.40  (-14.90)  
 
Tata Consumer  1002.50  (-11.20)  
 
Tata Motors PV...  304.40  (-10.10)  
 
Tata Steel  186.70  (-0.59)  
 
TCS  2114.90  (-75.10)  
 
Tech Mahindra  1539.70  (-21.30)  
 
Titan Company  4819.50  (-21.50)  
 
Trent  2798.30  (9.30)  
 
UltraTech Cem.  10979.00  (215.00)  
 
Wipro  163.44  (-2.96)  
  
BSE
Friday, September 18, 2026 2:07:00 PM  
Adani Ports  1778.50  (42.10)  
 
Asian Paints  2451.25  (-2.75)  
 
Axis Bank  1245.00  (6.95)  
 
Bajaj Finance  1028.20  (12.20)  
 
Bajaj Finserv  1860.00  (-2.40)  
 
Bharat Electro...  397.40  (1.80)  
 
Bharti Airtel  1839.50  (12.00)  
 
Eternal  327.55  (3.65)  
 
HCL Technologi...  1246.00  (-10.00)  
 
HDFC Bank  732.30  (19.30)  
 
Hind. Unilever  1950.00  (-5.95)  
 
ICICI Bank  1342.00  (-3.00)  
 
Infosys  1045.00  (-11.10)  
 
Interglobe Avi...  4948.75  (94.75)  
 
ITC  264.35  (-1.65)  
 
Kotak Mah. Ban...  418.00  (1.00)  
 
Larsen & Toubr...  3876.00  (45.85)  
 
M & M  3071.05  (-8.95)  
 
Maruti Suzuki  12170.00  (-219.95)  
 
NTPC  328.75  (-0.60)  
 
Power Grid Cor...  265.85  (2.35)  
 
Reliance Indus...  1242.60  (1.80)  
 
SBI  991.60  (7.10)  
 
Sun Pharma.Ind...  1852.65  (-13.35)  
 
Tata Steel  186.75  (-1.25)  
 
TCS  2116.50  (-79.50)  
 
Tech Mahindra  1539.50  (-19.50)  
 
Titan Company  4822.00  (-37.00)  
 
Trent  2799.45  (3.45)  
 
UltraTech Cem.  10980.00  (149.70)  
  

Company Snapshot


Change Company Name
Loading
Poonawalla Fincorp Ltd
Finance & Investments
BSE Code 524000 ISIN Demat INE511C01022 Book Value 145.50 NSE Symbol POONAWALLA Div & Yield % 0 Market Cap (₹ Cr.) 38,155.34 P/E 48.47 EPS 8.94 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 434.00
Change 27.70 (6.39%)
Best Buy (₹) 460.3
Best Sell (₹) 460.95
Today's Range 434.00 - 461.70
52-Week Range 362.95 - 570.40
Beta (1 Year) 1.40
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Poonawalla Fincorp raises Tier II capital of Rs 150 cr
Volumes spurt at Syngene International Ltd counter
Poonawalla Fincorp allots NCDs aggregating to Rs 315 cr
Poonawalla Fincorp consolidated net profit rises 391.55% in the June 2026 quarter
Poonawalla Fincorp allots NCDs aggregating to Rs 250 cr
Poonawalla Fincorp raises Tier II capital of Rs 200 cr
Poonawalla Fincorp allots NCDs aggregating to Rs 500 cr
Poonawalla Fincorp to hold board meeting
Poonawalla Fincorp allots 18,697 equity shares under ESOP
Poonawalla Fincorp consolidated net profit rises 308.78% in the March 2026 quarter
Corporate Details
Incorporation Year : 1978
Chairman : ADAR CYRUS POONAWALLA
Ownership Group : Indian Private
Sector : Finance
Industry : Finance & Investments
Registered Office :

Poonawalla Fincorp Ltd
Development House,
24 Park Street,
Kolkata,
West Bengal - 700016,
Phone : 91-33-44017350,
Fax : 91-33-44017731
E-Mail : secretarial@poonawallafincorp.com
URL : http://www.poonawallafincorp.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Sep-2026 449.20 -3.54
1Month 17-Aug-2026 497.65 -12.93
3Month 17-Jun-2026 405.35 6.90
6Month 17-Mar-2026 405.90 6.75
1Year 17-Sep-2025 447.70 -3.22
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Mid Cap Fund 1.28 912.48
Kotak Multi Cap Fund 1.78 544.55
Kotak Large & Mid Cap Fund 1.16 375.68
Nippon India Small Cap Fund 0.45 375.29
Bandhan Large & Mid Cap Fund 1.06 223.79
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,029.10 1.29 1,177.60 788.40 632,556.96
Life Insurance Corporation of India 399.85 0.31 468.30 361.00 504,228.82
Bajaj Finserv Ltd 1,862.10 -0.02 2,194.65 1,598.15 298,367.91
Shriram Finance Ltd 1,013.30 1.64 1,153.65 603.30 234,586.82
SBI Life Insurance Company Ltd 1,764.60 0.13 2,132.90 1,653.00 176,815.28