Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Thursday, October 29, 2026 1:44:59 PM  
Adani Enterp.  2597.70  (117.90)  
 
Adani Ports  1862.60  (101.30)  
 
Apollo Hospita...  8172.00  (35.00)  
 
Asian Paints  2252.50  (-32.10)  
 
Axis Bank  1220.00  (0.00)  
 
Bajaj Auto  10340.00  (-145.00)  
 
Bajaj Finance  930.40  (13.15)  
 
Bajaj Finserv  1658.30  (5.90)  
 
Bharat Electro...  364.95  (1.60)  
 
Bharti Airtel  1961.90  (13.80)  
 
BSE  3503.20  (18.20)  
 
Cipla  1359.40  (-6.20)  
 
Coal India  392.35  (0.35)  
 
Dr Reddy's Lab...  1342.80  (7.40)  
 
Eicher Motors  7238.50  (-61.50)  
 
Eternal  337.80  (11.80)  
 
Grasim Inds  2926.80  (26.80)  
 
HCL Technologi...  1393.60  (-6.90)  
 
HDFC Bank  681.60  (-3.70)  
 
HDFC Life Insu...  518.50  (4.40)  
 
Hind. Unilever  1850.70  (34.90)  
 
Hindalco Inds.  883.25  (-10.50)  
 
ICICI Bank  1382.30  (4.70)  
 
Infosys  1140.00  (16.85)  
 
Interglobe Avi...  4676.80  (-13.20)  
 
ITC  264.55  (5.05)  
 
Jio Financial  206.24  (1.09)  
 
JSW Steel  1248.50  (7.30)  
 
Kotak Mah. Ban...  455.60  (15.60)  
 
Larsen & Toubr...  3822.00  (20.70)  
 
M & M  2895.90  (26.00)  
 
Maruti Suzuki  11448.00  (-131.00)  
 
Max Healthcare  850.00  (-1.50)  
 
Nestle India  1173.30  (5.30)  
 
NTPC  310.30  (6.55)  
 
O N G C  224.30  (-0.59)  
 
Power Grid Cor...  260.20  (8.80)  
 
Reliance Indus...  1172.10  (14.10)  
 
SBI  963.75  (6.95)  
 
SBI Life Insur...  1642.70  (-24.00)  
 
Shriram Financ...  834.80  (2.25)  
 
Sun Pharma.Ind...  1758.00  (0.50)  
 
Tata Consumer  1011.00  (10.80)  
 
Tata Motors PV...  264.25  (0.65)  
 
Tata Steel  168.15  (-1.12)  
 
TCS  2474.50  (14.50)  
 
Tech Mahindra  1765.10  (-11.50)  
 
Titan Company  4427.70  (89.80)  
 
Trent  2867.80  (-46.10)  
 
UltraTech Cem.  11125.00  (21.00)  
  
BSE
Thursday, October 29, 2026 1:47:00 PM  
Adani Ports  1862.30  (103.30)  
 
Asian Paints  2249.95  (-35.05)  
 
Axis Bank  1219.80  (-0.20)  
 
Bajaj Finance  931.85  (14.60)  
 
Bajaj Finserv  1661.05  (2.05)  
 
Bharat Electro...  364.85  (1.10)  
 
Bharti Airtel  1961.15  (11.15)  
 
Eternal  337.80  (11.30)  
 
HCL Technologi...  1392.45  (-7.55)  
 
HDFC Bank  681.65  (-4.25)  
 
Hind. Unilever  1851.00  (38.00)  
 
ICICI Bank  1382.00  (7.70)  
 
Infosys  1139.55  (16.40)  
 
Interglobe Avi...  4679.70  (8.70)  
 
ITC  264.50  (5.50)  
 
Kotak Mah. Ban...  455.30  (15.30)  
 
Larsen & Toubr...  3823.95  (18.95)  
 
M & M  2896.70  (26.70)  
 
Maruti Suzuki  11448.80  (-101.20)  
 
NTPC  310.05  (7.95)  
 
Power Grid Cor...  260.50  (9.40)  
 
Reliance Indus...  1173.00  (14.50)  
 
SBI  963.60  (6.85)  
 
Sun Pharma.Ind...  1758.70  (0.70)  
 
Tata Steel  168.15  (-1.00)  
 
TCS  2473.90  (15.90)  
 
Tech Mahindra  1764.00  (-10.00)  
 
Titan Company  4432.00  (92.00)  
 
Trent  2870.00  (-38.00)  
 
UltraTech Cem.  11133.60  (-22.40)  
  

Company Snapshot


Change Company Name
Loading
Poonawalla Fincorp Ltd
Finance & Investments
BSE Code 524000 ISIN Demat INE511C01022 Book Value 155.61 NSE Symbol POONAWALLA Div & Yield % 0 Market Cap (₹ Cr.) 35,492.65 P/E 32.64 EPS 12.35 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 400.85
Change 33.80 (8.39%)
Best Buy (₹) 437
Best Sell (₹) 437.25
Today's Range 398.80 - 441.85
52-Week Range 362.95 - 511.85
Beta (1 Year) 1.34
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Midcap
Corporate Announcements
Nifty trades below 22,500 level; media shares rally for 2nd day
Volumes soar at Gallantt Ispat Ltd. counter
Poonawalla Fincorp jumps as Q2 PAT grows 22% QoQ
Volumes spurt at Gallantt Ispat Ltd. counter
Poonawalla Fincorp consolidated net profit rises 405.19% in the September 2026 quarter
Poonawalla Fincorp to hold board meeting
Poonawalla Fincorp raises Tier II capital of Rs 150 cr
Volumes spurt at Syngene International Ltd counter
Poonawalla Fincorp allots NCDs aggregating to Rs 315 cr
Poonawalla Fincorp consolidated net profit rises 391.55% in the June 2026 quarter
Corporate Details
Incorporation Year : 1978
Chairman : ADAR CYRUS POONAWALLA
Ownership Group : Indian Private
Sector : Finance
Industry : Finance & Investments
Registered Office :

Poonawalla Fincorp Ltd
Development House,
24 Park Street,
Kolkata,
West Bengal - 700016,
Phone : 91-33-44017350,
Fax : 91-33-44017731
E-Mail : secretarial@poonawallafincorp.com
URL : http://www.poonawallafincorp.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Oct-2026 436.35 -7.63
1Month 28-Sep-2026 445.00 -9.43
3Month 28-Jul-2026 466.05 -13.52
6Month 28-Apr-2026 416.30 -3.18
1Year 28-Oct-2025 493.35 -18.30
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Mid Cap Fund 1.31 873.23
Kotak Multi Cap Fund 1.72 521.13
Kotak Large & Mid Cap Fund 1.18 359.52
Nippon India Small Cap Fund 0.44 359.15
Kotak Multi Asset Allocation.. 1.27 192.97
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 933.55 1.78 1,177.60 788.40 571,075.66
Life Insurance Corporation of India 392.90 0.49 468.30 361.00 494,614.82
Bajaj Finserv Ltd 1,662.70 0.22 2,189.15 1,598.15 265,781.98
Shriram Finance Ltd 835.55 0.45 1,153.65 710.40 195,729.76
SBI Life Insurance Company Ltd 1,641.65 -1.40 2,132.90 1,609.20 167,067.64