hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, January 19, 2026 1:49:59 PM   
Adani Enterp.  2140.50  (-16.80)  
 
Adani Ports  1404.50  (-17.40)  
 
Apollo Hospita...  7148.00  (-87.50)  
 
Asian Paints  2771.60  (14.70)  
 
Axis Bank  1304.30  (10.10)  
 
Bajaj Auto  9415.00  (-74.00)  
 
Bajaj Finance  969.15  (18.90)  
 
Bajaj Finserv  2016.90  (14.40)  
 
Bharat Electro...  412.80  (2.55)  
 
Bharti Airtel  2012.60  (-3.80)  
 
Cipla  1393.20  (-4.30)  
 
Coal India  429.50  (-1.50)  
 
Dr Reddy's Lab...  1173.10  (-2.40)  
 
Eicher Motors  7328.50  (13.50)  
 
Eternal  278.35  (-9.35)  
 
Grasim Inds  2795.80  (-13.80)  
 
HCL Technologi...  1713.20  (15.20)  
 
HDFC Bank  926.55  (-4.55)  
 
HDFC Life Insu...  737.55  (5.00)  
 
Hind. Unilever  2423.90  (63.50)  
 
Hindalco Inds.  942.35  (7.70)  
 
ICICI Bank  1375.00  (-35.80)  
 
Infosys  1681.50  (-8.30)  
 
Interglobe Avi...  4930.00  (190.00)  
 
ITC  334.15  (4.95)  
 
Jio Financial  275.30  (-3.50)  
 
JSW Steel  1182.10  (-5.20)  
 
Kotak Mah. Ban...  427.00  (8.80)  
 
Larsen & Toubr...  3851.40  (-5.00)  
 
M & M  3659.00  (0.80)  
 
Maruti Suzuki  16230.00  (371.00)  
 
Max Healthcare  1015.40  (-21.60)  
 
Nestle India  1316.60  (0.70)  
 
NTPC  343.15  (-3.20)  
 
O N G C  243.14  (-4.03)  
 
Power Grid Cor...  258.25  (0.95)  
 
Reliance Indus...  1408.90  (-49.00)  
 
SBI  1039.75  (-2.55)  
 
SBI Life Insur...  2075.00  (-6.00)  
 
Shriram Financ...  1013.20  (17.75)  
 
Sun Pharma.Ind...  1680.30  (11.40)  
 
Tata Consumer  1184.90  (-4.20)  
 
Tata Motors PV...  344.45  (-9.15)  
 
Tata Steel  188.18  (-0.03)  
 
TCS  3160.20  (-46.50)  
 
Tech Mahindra  1728.50  (58.00)  
 
Titan Company  4132.00  (-64.90)  
 
Trent  3931.00  (31.30)  
 
UltraTech Cem.  12317.00  (-61.00)  
 
Wipro  246.20  (-21.25)  
 
BSE
Monday, January 19, 2026 1:51:00 PM   
Adani Ports  1405.50  (-16.00)  
 
Asian Paints  2770.50  (13.60)  
 
Axis Bank  1303.85  (9.30)  
 
Bajaj Finance  970.30  (19.80)  
 
Bajaj Finserv  2014.70  (12.30)  
 
Bharat Electro...  413.20  (3.05)  
 
Bharti Airtel  2014.40  (-1.60)  
 
Eternal  278.55  (-9.00)  
 
HCL Technologi...  1712.65  (13.75)  
 
HDFC Bank  928.05  (-3.10)  
 
Hind. Unilever  2424.85  (65.20)  
 
ICICI Bank  1377.30  (-34.35)  
 
Infosys  1684.00  (-5.40)  
 
Interglobe Avi...  4930.50  (191.80)  
 
ITC  334.10  (4.85)  
 
Kotak Mah. Ban...  427.05  (8.80)  
 
Larsen & Toubr...  3853.00  (-2.90)  
 
M & M  3662.35  (3.60)  
 
Maruti Suzuki  16220.75  (364.20)  
 
NTPC  343.75  (-2.50)  
 
Power Grid Cor...  258.35  (1.10)  
 
Reliance Indus...  1411.00  (-46.60)  
 
SBI  1040.10  (-2.20)  
 
Sun Pharma.Ind...  1681.00  (11.80)  
 
Tata Steel  188.35  (0.25)  
 
TCS  3160.80  (-45.90)  
 
Tech Mahindra  1729.95  (59.40)  
 
Titan Company  4138.00  (-58.90)  
 
Trent  3930.90  (29.15)  
 
UltraTech Cem.  12323.00  (-49.55)  
 

Company Snapshot


Change Company Name
Poonawalla Fincorp Ltd
Finance & Investments
BSE Code 524000 ISIN Demat INE511C01022 Book Value 120.89 NSE Symbol POONAWALLA Div & Yield % 0 Market Cap (₹ Cr.) 37,705.99 P/E 173.13 EPS 2.68 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 479.00
Change 6.70 (1.44%)
Best Buy (₹) 470.95
Best Sell (₹) 471.45
Today's Range 462.10 - 492.50
52-Week Range 267.25 - 570.40
Beta (1 Year) 1.21
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Poonawalla Fincorp consolidated net profit rises 702.03% in the December 2025 quarter
Poonawalla Fincorp to hold board meeting
Poonawalla Fincorp allots NCDs aggregating to Rs 507 cr
Poonawalla Fincorp approves NCD issuance of up to Rs 750 cr
Volumes jump at KSB Ltd counter
Poonawalla Fincorp Ltd - Poonawalla Fincorp Limited - Updates
Poonawalla Fincorp allots NCDs aggregating Rs 1010 cr
Poonawalla Fincorp Ltd - Poonawalla Fincorp Limited - Allotment of Securities
Poonawalla Fincorp deploys 5 AI-powered solutions for its digital transformation
Poonawalla Fincorp rises on expanding AI-first transformation with five new deployments
Corporate Details
Incorporation Year : 1978
Chairman : ADAR CYRUS POONAWALLA
Ownership Group : Indian Private
Sector : Finance
Industry : Finance & Investments
Registered Office :

Poonawalla Fincorp Ltd
Development House,
24 Park Street,
Kolkata,
West Bengal - 700016,
Phone : 91-33-44017350,
Fax : 91-33-44017731
E-Mail : secretarial@poonawallafincorp.com
URL : http://www.poonawallafincorp.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-Jan-2026 462.30 0.37
1Month 16-Dec-2025 442.10 4.95
3Month 16-Oct-2025 539.55 -14.00
6Month 16-Jul-2025 453.00 2.43
1Year 16-Jan-2025 311.20 49.10
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Multicap Fund 2.46 567.03
Kotak Midcap Fund 0.67 408.09
Kotak Multi Asset Allocation.. 1.94 209.97
Bandhan Value Fund 1.71 178.69
Kotak Equity Savings Fund 1.64 157.84
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 970.15 2.07 1,102.45 715.51 591,446.90
Life Insurance Corporation of India 811.95 -1.02 980.05 715.35 518,839.56
Bajaj Finserv Ltd 2,014.70 0.61 2,194.65 1,620.00 319,946.12
SBI Life Insurance Company Ltd 2,075.30 -0.25 2,116.00 1,373.15 208,648.78
Shriram Finance Ltd 1,013.75 1.83 1,025.00 493.60 187,311.58