hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, June 18, 2026 3:59:02 PM  
Adani Enterp.  3013.40  (61.50)  
 
Adani Ports  1842.10  (13.50)  
 
Apollo Hospita...  8411.50  (-16.00)  
 
Asian Paints  2755.00  (17.00)  
 
Axis Bank  1360.10  (9.20)  
 
Bajaj Auto  10077.00  (35.00)  
 
Bajaj Finance  958.85  (0.45)  
 
Bajaj Finserv  1771.70  (7.10)  
 
Bharat Electro...  428.60  (8.75)  
 
Bharti Airtel  1874.80  (-0.90)  
 
Cipla  1355.50  (4.70)  
 
Coal India  452.00  (-3.75)  
 
Dr Reddy's Lab...  1267.50  (-1.50)  
 
Eicher Motors  7601.00  (92.00)  
 
Eternal  258.55  (0.15)  
 
Grasim Inds  3145.10  (-5.30)  
 
HCL Technologi...  1161.80  (-5.00)  
 
HDFC Bank  799.00  (11.90)  
 
HDFC Life Insu...  591.30  (9.50)  
 
Hind. Unilever  2218.50  (20.90)  
 
Hindalco Inds.  1008.50  (0.60)  
 
ICICI Bank  1342.30  (5.50)  
 
Infosys  1127.50  (-30.20)  
 
Interglobe Avi...  5011.80  (133.40)  
 
ITC  291.15  (0.40)  
 
Jio Financial  244.10  (1.12)  
 
JSW Steel  1293.90  (6.70)  
 
Kotak Mah. Ban...  402.95  (-1.55)  
 
Larsen & Toubr...  4190.00  (-17.70)  
 
M & M  3136.50  (3.60)  
 
Maruti Suzuki  13484.00  (-146.00)  
 
Max Healthcare  1090.45  (64.30)  
 
Nestle India  1400.40  (-6.90)  
 
NTPC  361.95  (6.40)  
 
O N G C  245.30  (0.30)  
 
Power Grid Cor...  288.70  (2.35)  
 
Reliance Indus...  1328.10  (-4.60)  
 
SBI  1042.70  (16.20)  
 
SBI Life Insur...  1807.60  (14.00)  
 
Shriram Financ...  1002.70  (-4.80)  
 
Sun Pharma.Ind...  1824.80  (4.40)  
 
Tata Consumer  1111.40  (-13.10)  
 
Tata Motors PV...  364.65  (3.70)  
 
Tata Steel  200.52  (1.51)  
 
TCS  2203.30  (-19.70)  
 
Tech Mahindra  1447.70  (-14.70)  
 
Titan Company  4387.90  (7.40)  
 
Trent  3179.70  (76.90)  
 
UltraTech Cem.  11430.00  (57.00)  
 
Wipro  182.84  (-1.63)  
  
BSE
Thursday, June 18, 2026 4:01:00 PM  
Adani Ports  1842.80  (14.70)  
 
Asian Paints  2755.05  (18.05)  
 
Axis Bank  1360.55  (9.60)  
 
Bajaj Finance  959.10  (1.00)  
 
Bajaj Finserv  1771.50  (6.75)  
 
Bharat Electro...  428.55  (8.75)  
 
Bharti Airtel  1874.80  (-0.70)  
 
Eternal  258.50  (0.00)  
 
HCL Technologi...  1161.65  (-4.80)  
 
HDFC Bank  798.55  (11.75)  
 
Hind. Unilever  2218.50  (20.55)  
 
ICICI Bank  1342.55  (5.80)  
 
Infosys  1127.25  (-30.85)  
 
Interglobe Avi...  5011.70  (133.40)  
 
ITC  291.10  (0.35)  
 
Kotak Mah. Ban...  402.95  (-1.55)  
 
Larsen & Toubr...  4189.60  (-17.35)  
 
M & M  3140.95  (7.80)  
 
Maruti Suzuki  13490.00  (-141.50)  
 
NTPC  362.00  (6.60)  
 
Power Grid Cor...  288.60  (2.25)  
 
Reliance Indus...  1327.75  (-4.80)  
 
SBI  1042.85  (16.85)  
 
Sun Pharma.Ind...  1826.95  (7.00)  
 
Tata Steel  200.55  (1.55)  
 
TCS  2204.30  (-18.30)  
 
Tech Mahindra  1446.30  (-15.70)  
 
Titan Company  4375.70  (-5.95)  
 
Trent  3179.70  (78.05)  
 
UltraTech Cem.  11442.70  (73.35)  
  

Company Snapshot


Change Company Name
Loading
Poonawalla Fincorp Ltd
Finance & Investments
BSE Code 524000 ISIN Demat INE511C01022 Book Value 145.54 NSE Symbol POONAWALLA Div & Yield % 0 Market Cap (₹ Cr.) 35,683.64 P/E 65.91 EPS 6.15 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 406.05
Change -0.85 (-0.21%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 401.80 - 413.40
52-Week Range 362.95 - 570.40
Beta (1 Year) 1.39
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Poonawalla Fincorp consolidated net profit rises 308.78% in the March 2026 quarter
Poonawalla Fincorp AGM scheduled
Poonawalla Fincorp does not recommend Dividend
Poonawalla Fincorp allots 68,207 equity shares under ESOS
Poonawalla Fincorp allots NCDs aggregating to Rs 155 cr
Poonawalla Fincorp launches omnichannel customer service as part of its AI-led initiatives
Poonawalla Fincorp successfully raises Rs 2,500 cr via QIP
Poonawalla Fincorp launches QIP with floor price of Rs 390.26/share
Poonawalla Fincorp allots NCDs aggregating to Rs 1000 cr
Poonawalla Fincorp allots 68,092 equity shares under ESOP
Corporate Details
Incorporation Year : 1978
Chairman : ADAR CYRUS POONAWALLA
Ownership Group : Indian Private
Sector : Finance
Industry : Finance & Investments
Registered Office :

Poonawalla Fincorp Ltd
Development House,
24 Park Street,
Kolkata,
West Bengal - 700016,
Phone : 91-33-44017350,
Fax : 91-33-44017731
E-Mail : secretarial@poonawallafincorp.com
URL : http://www.poonawallafincorp.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Jun-2026 380.20 6.61
1Month 18-May-2026 414.85 -2.29
3Month 17-Mar-2026 405.90 -0.14
6Month 17-Dec-2025 442.00 -8.29
1Year 17-Jun-2025 420.50 -3.60
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Midcap Fund 1.16 753.22
Kotak Multicap Fund 1.71 449.51
Kotak Large & Midcap Fund 1.03 309.79
Nippon India Small Cap Fund 0.42 309.79
Kotak Multi Asset Allocation.. 1.19 166.45
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 959.10 0.10 1,102.45 788.40 596,508.68
Life Insurance Corporation of India 429.75 2.77 490.03 361.00 528,959.56
Bajaj Finserv Ltd 1,771.50 0.38 2,194.65 1,598.15 282,457.06
Shriram Finance Ltd 1,002.90 -0.41 1,108.00 566.40 236,950.32
SBI Life Insurance Company Ltd 1,804.00 0.48 2,132.90 1,701.05 180,116.79