hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, March 20, 2026 3:14:59 PM   
Adani Enterp.  1926.30  (-10.50)  
 
Adani Ports  1366.70  (10.70)  
 
Apollo Hospita...  7365.00  (113.00)  
 
Asian Paints  2194.60  (8.60)  
 
Axis Bank  1201.40  (-5.60)  
 
Bajaj Auto  9048.50  (180.00)  
 
Bajaj Finance  830.55  (-1.65)  
 
Bajaj Finserv  1707.00  (-7.90)  
 
Bharat Electro...  426.10  (-4.70)  
 
Bharti Airtel  1843.90  (16.90)  
 
Cipla  1256.90  (17.70)  
 
Coal India  469.05  (14.85)  
 
Dr Reddy's Lab...  1299.30  (24.80)  
 
Eicher Motors  6912.50  (119.50)  
 
Eternal  231.89  (3.15)  
 
Grasim Inds  2611.80  (3.90)  
 
HCL Technologi...  1330.40  (18.60)  
 
HDFC Bank  779.75  (-18.45)  
 
HDFC Life Insu...  623.05  (-10.45)  
 
Hind. Unilever  2078.90  (1.60)  
 
Hindalco Inds.  873.65  (-23.40)  
 
ICICI Bank  1244.80  (-5.30)  
 
Infosys  1256.20  (35.40)  
 
Interglobe Avi...  4149.80  (-4.50)  
 
ITC  300.00  (2.00)  
 
Jio Financial  239.15  (-0.30)  
 
JSW Steel  1168.60  (37.70)  
 
Kotak Mah. Ban...  366.80  (-1.35)  
 
Larsen & Toubr...  3437.20  (2.70)  
 
M & M  3065.40  (20.00)  
 
Maruti Suzuki  12595.00  (-4.00)  
 
Max Healthcare  966.50  (13.40)  
 
Nestle India  1194.90  (8.60)  
 
NTPC  381.55  (7.50)  
 
O N G C  265.45  (-3.65)  
 
Power Grid Cor...  297.45  (0.75)  
 
Reliance Indus...  1416.10  (31.30)  
 
SBI  1056.60  (7.70)  
 
SBI Life Insur...  1898.40  (-4.70)  
 
Shriram Financ...  936.70  (-13.10)  
 
Sun Pharma.Ind...  1777.10  (32.70)  
 
Tata Consumer  1052.20  (7.60)  
 
Tata Motors PV...  314.15  (4.85)  
 
Tata Steel  196.70  (6.19)  
 
TCS  2387.40  (31.40)  
 
Tech Mahindra  1384.30  (43.70)  
 
Titan Company  4109.90  (72.00)  
 
Trent  3562.80  (80.90)  
 
UltraTech Cem.  10922.00  (108.00)  
 
Wipro  190.85  (2.44)  
 
BSE
Friday, March 20, 2026 3:19:00 PM   
Adani Ports  1365.10  (9.30)  
 
Asian Paints  2194.80  (8.25)  
 
Axis Bank  1202.90  (-3.75)  
 
Bajaj Finance  828.05  (-3.95)  
 
Bajaj Finserv  1709.15  (-3.50)  
 
Bharat Electro...  425.35  (-5.45)  
 
Bharti Airtel  1845.30  (16.15)  
 
Eternal  232.65  (3.75)  
 
HCL Technologi...  1333.50  (22.15)  
 
HDFC Bank  779.30  (-20.40)  
 
Hind. Unilever  2085.00  (7.55)  
 
ICICI Bank  1243.35  (-7.45)  
 
Infosys  1255.50  (34.85)  
 
Interglobe Avi...  4136.95  (-20.25)  
 
ITC  299.80  (1.75)  
 
Kotak Mah. Ban...  366.30  (-1.65)  
 
Larsen & Toubr...  3435.10  (-0.15)  
 
M & M  3064.45  (18.85)  
 
Maruti Suzuki  12597.00  (5.55)  
 
NTPC  380.35  (6.40)  
 
Power Grid Cor...  297.05  (0.45)  
 
Reliance Indus...  1412.55  (27.20)  
 
SBI  1055.40  (6.45)  
 
Sun Pharma.Ind...  1778.20  (33.85)  
 
Tata Steel  196.30  (5.75)  
 
TCS  2388.75  (32.20)  
 
Tech Mahindra  1384.85  (45.10)  
 
Titan Company  4106.00  (70.30)  
 
Trent  3558.00  (76.40)  
 
UltraTech Cem.  10909.00  (98.00)  
 

Company Snapshot


Change Company Name
Poonawalla Fincorp Ltd
Finance & Investments
BSE Code 524000 ISIN Demat INE511C01022 Book Value 120.86 NSE Symbol POONAWALLA Div & Yield % 0 Market Cap (₹ Cr.) 32,560.32 P/E 93.16 EPS 4.3 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 408.55
Change -7.05 (-1.76%)
Best Buy (₹) 393.65
Best Sell (₹) 394.25
Today's Range 390.80 - 409.30
52-Week Range 309.00 - 570.40
Beta (1 Year) 1.33
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Poonawalla Fincorp allots NCDs aggregating to Rs 1000 cr
Poonawalla Fincorp allots 68,092 equity shares under ESOP
Poonawalla Fincorp allots NCDs aggregating to Rs 500 cr
Poonawalla Fincorp approves NCD issuance of up to Rs 500 cr
Poonawalla Fincorp deepens commitment to its AI-first approach
Poonawalla Fincorp consolidated net profit rises 702.03% in the December 2025 quarter
Poonawalla Fincorp to hold board meeting
Poonawalla Fincorp allots NCDs aggregating to Rs 507 cr
Poonawalla Fincorp approves NCD issuance of up to Rs 750 cr
Volumes jump at KSB Ltd counter
Corporate Details
Incorporation Year : 1978
Chairman : ADAR CYRUS POONAWALLA
Ownership Group : Indian Private
Sector : Finance
Industry : Finance & Investments
Registered Office :

Poonawalla Fincorp Ltd
Development House,
24 Park Street,
Kolkata,
West Bengal - 700016,
Phone : 91-33-44017350,
Fax : 91-33-44017731
E-Mail : secretarial@poonawallafincorp.com
URL : http://www.poonawallafincorp.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Mar-2026 411.25 -2.59
1Month 19-Feb-2026 475.05 -15.67
3Month 19-Dec-2025 448.25 -10.63
6Month 19-Sep-2025 500.25 -19.92
1Year 19-Mar-2025 323.20 23.95
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Multicap Fund 2.24 533.98
Kotak Midcap Fund 0.78 478.87
Kotak Multi Asset Allocation.. 1.55 197.73
Bandhan Value Fund 1.70 172.82
Kotak Equity Savings Fund 1.51 148.64
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 831.60 -0.05 1,102.45 810.21 517,710.49
Life Insurance Corporation of India 776.75 1.44 980.05 742.65 484,336.70
Bajaj Finserv Ltd 1,713.60 0.06 2,194.65 1,704.55 274,118.19
SBI Life Insurance Company Ltd 1,893.60 -0.50 2,132.90 1,434.00 190,879.11
Shriram Finance Ltd 938.75 -1.15 1,108.00 566.40 178,692.26