hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, October 10, 2025 3:14:54 PM   
Adani Enterp.  2549.80  (7.40)  
 
Adani Ports  1407.60  (12.00)  
 
Apollo Hospita...  7683.00  (-12.00)  
 
Asian Paints  2339.30  (2.90)  
 
Axis Bank  1180.50  (13.10)  
 
Bajaj Auto  8942.50  (132.50)  
 
Bajaj Finance  1023.35  (-0.75)  
 
Bajaj Finserv  2003.40  (-11.20)  
 
Bharat Electro...  413.70  (4.35)  
 
Bharti Airtel  1940.20  (-1.80)  
 
Cipla  1559.00  (45.90)  
 
Coal India  385.10  (1.75)  
 
Dr Reddy's Lab...  1264.10  (18.00)  
 
Eicher Motors  6966.00  (69.50)  
 
Eternal Ltd  348.30  (2.80)  
 
Grasim Inds  2809.80  (-0.80)  
 
HCL Technologi...  1494.60  (8.10)  
 
HDFC Bank  980.40  (3.30)  
 
HDFC Life Insu...  747.30  (-7.05)  
 
Hind. Unilever  2526.00  (8.40)  
 
Hindalco Inds.  774.05  (-0.05)  
 
ICICI Bank  1380.90  (4.70)  
 
Infosys  1514.70  (5.40)  
 
Interglobe Avi...  5734.00  (9.50)  
 
ITC  402.55  (2.65)  
 
Jio Financial  307.95  (0.60)  
 
JSW Steel  1168.40  (-6.80)  
 
Kotak Mah. Ban...  2150.10  (5.50)  
 
Larsen & Toubr...  3782.40  (13.20)  
 
M & M  3454.00  (11.10)  
 
Maruti Suzuki  16275.00  (290.00)  
 
Max Healthcare  1157.10  (1.30)  
 
Nestle India  1199.70  (11.90)  
 
NTPC  340.00  (4.15)  
 
O N G C  246.24  (2.85)  
 
Power Grid Cor...  289.10  (2.95)  
 
Reliance Indus...  1383.20  (5.40)  
 
SBI  881.20  (19.10)  
 
SBI Life Insur...  1810.50  (0.70)  
 
Shriram Financ...  665.15  (-3.90)  
 
Sun Pharma.Ind...  1671.10  (12.60)  
 
Tata Consumer  1125.90  (7.90)  
 
Tata Motors  679.00  (-2.10)  
 
Tata Steel  173.74  (-2.68)  
 
TCS  3026.00  (-35.70)  
 
Tech Mahindra  1456.30  (-10.30)  
 
Titan Company  3532.10  (-18.50)  
 
Trent  4685.90  (25.00)  
 
UltraTech Cem.  12276.00  (84.00)  
 
Wipro  248.80  (2.40)  
 
BSE
Friday, October 10, 2025 3:17:00 PM   
Adani Ports  1407.60  (11.25)  
 
Asian Paints  2339.90  (4.25)  
 
Axis Bank  1180.00  (12.55)  
 
Bajaj Finance  1023.10  (-1.10)  
 
Bajaj Finserv  2003.00  (-10.55)  
 
Bharat Electro...  413.75  (4.35)  
 
Bharti Airtel  1940.20  (-1.10)  
 
Eternal Ltd  348.15  (2.80)  
 
HCL Technologi...  1494.80  (8.40)  
 
HDFC Bank  980.05  (2.90)  
 
Hind. Unilever  2525.05  (7.60)  
 
ICICI Bank  1380.50  (4.30)  
 
Infosys  1514.60  (5.20)  
 
ITC  402.75  (2.85)  
 
Kotak Mah. Ban...  2150.00  (4.95)  
 
Larsen & Toubr...  3783.00  (13.65)  
 
M & M  3456.60  (13.60)  
 
Maruti Suzuki  16275.60  (299.10)  
 
NTPC  340.10  (4.20)  
 
Power Grid Cor...  289.20  (3.05)  
 
Reliance Indus...  1383.20  (5.25)  
 
SBI  881.00  (18.90)  
 
Sun Pharma.Ind...  1671.05  (12.70)  
 
Tata Motors  679.05  (-1.05)  
 
Tata Steel  173.65  (-2.75)  
 
TCS  3027.35  (-34.60)  
 
Tech Mahindra  1455.45  (-10.85)  
 
Titan Company  3530.55  (-19.75)  
 
Trent  4687.10  (21.90)  
 
UltraTech Cem.  12267.25  (74.65)  
 

Company Snapshot


Change Company Name
Poonawalla Fincorp Ltd
Finance & Investments
BSE Code 524000 ISIN Demat INE511C01022 Book Value 104.28 NSE Symbol POONAWALLA Div & Yield % 0 Market Cap (₹ Cr.) 41,368.18 P/E 0 EPS 0 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 526.95
Change -1.35 (-0.25%)
Best Buy (₹) 528.95
Best Sell (₹) 529.55
Today's Range 526.90 - 532.85
52-Week Range 267.25 - 570.40
Beta (1 Year) 1.14
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Poonawalla Fincorp hits record high as Q2 AUM surges 68% YoY
Volumes soar at Bombay Burmah Trading Corporation Ltd counter
Poonawalla Fincorp Ltd - Information Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulation 2015 R/W Sched...
Poonawalla Fincorp Ltd - Poonawalla Fincorp Limited - General Updates :
Poonawalla Fincorp Ltd - Poonawalla Fincorp Limited - Trading Window
Poonawalla Fincorp to convene board meeting
Poonawalla Fincorp Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Poonawalla Fincorp spurts as board clears preferential allotment to promoter
Prism Johnson Ltd leads gainers in 'A' group
Volumes jump at Poonawalla Fincorp Ltd counter
Corporate Details
Incorporation Year : 1978
Chairman : ADAR CYRUS POONAWALLA
Ownership Group : Indian Private
Sector : Finance
Industry : Finance & Investments
Registered Office :

Poonawalla Fincorp Ltd
Development House,
24 Park Street,
Kolkata,
West Bengal - 700016,
Phone : 91-33-44017350,
Fax : 91-33-44017731
E-Mail : secretarial@poonawallafincorp.com
URL : http://www.poonawallafincorp.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 03-Oct-2025 524.35 1.25
1Month 09-Sep-2025 430.15 23.42
3Month 09-Jul-2025 468.70 13.27
6Month 09-Apr-2025 352.10 50.78
1Year 09-Oct-2024 390.15 36.08
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Multicap Fund 2.64 506.68
Kotak Multi Asset Allocation.. 2.24 187.62
Bandhan Value Fund 1.58 155.36
Kotak Equity Savings Fund 1.66 141.04
Kotak Contra Fund 2.44 109.75
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,024.10 -0.01 1,035.95 645.31 637,306.59
Life Insurance Corporation of India 898.00 0.28 1,007.70 715.35 566,371.92
Bajaj Finserv Ltd 2,005.25 -0.41 2,134.45 1,555.25 321,727.68
Jio Financial Services Ltd 308.25 0.33 349.35 198.60 195,204.66
SBI Life Insurance Company Ltd 1,806.80 -0.21 1,912.10 1,373.15 181,529.98