hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 30, 2025    
Adani Enterp.  2519.90  (-20.90)  
 
Adani Ports  1432.80  (-5.80)  
 
Apollo Hospita...  6880.50  (-42.50)  
 
Asian Paints  2259.10  (-35.20)  
 
Axis Bank  1192.20  (-9.50)  
 
Bajaj Auto  8607.00  (-267.50)  
 
Bajaj Finance  9180.50  (-23.50)  
 
Bajaj Finserv  2017.40  (6.50)  
 
Bharat Electro...  384.60  (-2.20)  
 
Bharti Airtel  1856.20  (-7.40)  
 
Cipla  1465.70  (-11.20)  
 
Coal India  397.30  (-0.90)  
 
Dr Reddy's Lab...  1251.20  (3.00)  
 
Eicher Motors  5333.50  (-45.50)  
 
Eternal Ltd  238.31  (9.94)  
 
Grasim Inds  2545.80  (-27.80)  
 
HCL Technologi...  1636.60  (-28.10)  
 
HDFC Bank  1944.90  (17.40)  
 
HDFC Life Insu...  776.85  (-4.05)  
 
Hero Motocorp  4309.30  (-47.30)  
 
Hind. Unilever  2348.30  (-18.40)  
 
Hindalco Inds.  633.50  (-16.50)  
 
ICICI Bank  1445.80  (-10.70)  
 
IndusInd Bank  816.95  (-7.20)  
 
Infosys  1562.70  (-22.90)  
 
ITC  418.05  (-0.70)  
 
Jio Financial  286.65  (-1.20)  
 
JSW Steel  993.50  (-12.70)  
 
Kotak Mah. Ban...  2074.70  (-6.90)  
 
Larsen & Toubr...  3675.10  (19.80)  
 
M & M  2976.80  (-32.20)  
 
Maruti Suzuki  12319.00  (-73.00)  
 
Nestle India  2396.20  (-38.80)  
 
NTPC  333.90  (-5.45)  
 
O N G C  239.40  (-3.64)  
 
Power Grid Cor...  289.75  (-3.35)  
 
Reliance Indus...  1420.90  (3.10)  
 
SBI Life Insur...  1812.20  (-12.80)  
 
Shriram Financ...  639.35  (-12.90)  
 
St Bk of India  812.30  (14.95)  
 
Sun Pharma.Ind...  1677.60  (-22.20)  
 
Tata Consumer  1106.30  (-3.50)  
 
Tata Motors  719.50  (-4.95)  
 
Tata Steel  161.02  (-2.10)  
 
TCS  3463.40  (-34.70)  
 
Tech Mahindra  1573.90  (-26.10)  
 
Titan Company  3555.00  (-33.30)  
 
Trent  5643.50  (-13.50)  
 
UltraTech Cem.  11210.00  (-59.00)  
 
Wipro  249.67  (-0.47)  
 
BSE
Friday, May 30, 2025    
Adani Ports  1432.35  (-5.60)  
 
Asian Paints  2260.05  (-37.20)  
 
Axis Bank  1192.05  (-9.85)  
 
Bajaj Finance  9174.75  (-29.15)  
 
Bajaj Finserv  2015.80  (5.00)  
 
Bharti Airtel  1856.80  (-7.00)  
 
Eternal Ltd  238.75  (10.45)  
 
HCL Technologi...  1637.55  (-27.35)  
 
HDFC Bank  1944.60  (15.70)  
 
Hind. Unilever  2349.35  (-18.35)  
 
ICICI Bank  1445.95  (-10.70)  
 
IndusInd Bank  817.10  (-7.05)  
 
Infosys  1562.80  (-22.60)  
 
ITC  417.90  (-0.85)  
 
Kotak Mah. Ban...  2075.70  (-8.60)  
 
Larsen & Toubr...  3675.75  (20.65)  
 
M & M  2978.45  (-26.95)  
 
Maruti Suzuki  12317.55  (-68.35)  
 
Nestle India  2396.75  (-37.05)  
 
NTPC  334.25  (-5.05)  
 
Power Grid Cor...  289.90  (-3.30)  
 
Reliance Indus...  1420.80  (3.40)  
 
St Bk of India  812.40  (15.10)  
 
Sun Pharma.Ind...  1678.30  (-21.55)  
 
Tata Motors  719.45  (-5.00)  
 
Tata Steel  161.00  (-2.10)  
 
TCS  3464.50  (-32.70)  
 
Tech Mahindra  1574.00  (-25.85)  
 
Titan Company  3554.20  (-34.40)  
 
UltraTech Cem.  11197.25  (-69.20)  
 

Company Snapshot


Change Company Name
Poonawalla Fincorp Ltd
Finance & Investments
BSE Code 524000 ISIN Demat INE511C01022 Book Value 104.41 NSE Symbol POONAWALLA Div & Yield % 0 Market Cap (₹ Cr.) 31,447.15 P/E 0 EPS 0 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 404.00
Change 0.70 (0.17%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 397.05 - 406.00
52-Week Range 267.25 - 472.00
Beta (1 Year) 1.01
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Poonawalla Fincorp Ltd - Poonawalla Fincorp Limited - Credit Rating
Poonawalla Fincorp Ltd - Poonawalla Fincorp Limited - Allotment of Securities
Poonawalla Fincorp Ltd - Poonawalla Fincorp Limited - Credit Rating
Poonawalla Fincorp Ltd - Announcement under Regulation 30 (LODR)-Credit Rating
Poonawalla Fincorp set to raise Rs 2,500 cr via NCD issuance
Poonawalla Fincorp Ltd - Poonawalla Fincorp Limited - Issue of Securities
Poonawalla Fincorp deploys AI-powered solutions in its marketing and compliance functions
Poonawalla Fincorp Ltd - Poonawalla Fincorp Limited - Press Release
Poonawalla Fincorp Ltd - Poonawalla Fincorp Limited - Other General Purpose
Poonawalla Fincorp Ltd - Poonawalla Fincorp Limited - Allotment of Securities
Corporate Details
Incorporation Year : 1978
Chairman : ADAR CYRUS POONAWALLA
Ownership Group : Indian Private
Sector : Finance
Industry : Finance & Investments
Registered Office :

Poonawalla Fincorp Ltd
Development House,
24 Park Street,
Kolkata,
West Bengal - 700016,
Phone : 91-33-44017350,
Fax : 91-33-44017731
E-Mail : secretarial@poonawallafincorp.com
URL : http://www.poonawallafincorp.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-May-2025 397.00 1.79
1Month 30-Apr-2025 375.15 7.72
3Month 28-Feb-2025 281.35 43.63
6Month 02-Dec-2024 344.30 17.37
1Year 30-May-2024 448.40 -9.88
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Multicap Fund 2.19 367.58
Bandhan Sterling Value Fund 1.38 135.09
Kotak Multi Asset Allocation.. 1.55 120.43
Kotak India EQ Contra Fund 2.34 95.43
Bandhan ELSS Tax Saver Fund 1.32 90.06
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Life Insurance Corporation of India 953.55 0.97 1,221.50 715.35 603,120.16
Bajaj Finance Ltd 9,174.75 -0.32 9,709.75 6,376.55 570,145.25
Bajaj Finserv Ltd 2,015.80 0.25 2,134.45 1,419.00 322,087.19
Jio Financial Services Ltd 286.65 -0.43 368.30 198.60 182,116.89
SBI Life Insurance Company Ltd 1,812.85 -0.70 1,935.00 1,307.00 181,680.72