hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 19, 2025 1:59:59 PM   
Adani Enterp.  2547.70  (-7.30)  
 
Adani Ports  1397.20  (-10.20)  
 
Apollo Hospita...  6981.50  (-33.50)  
 
Asian Paints  2342.00  (-11.60)  
 
Axis Bank  1210.40  (1.60)  
 
Bajaj Auto  8770.00  (287.50)  
 
Bajaj Finance  9252.00  (85.00)  
 
Bajaj Finserv  2040.90  (7.30)  
 
Bharat Electro...  364.65  (0.75)  
 
Bharti Airtel  1816.20  (2.20)  
 
Cipla  1493.80  (-6.10)  
 
Coal India  403.60  (-1.20)  
 
Dr Reddy's Lab...  1218.10  (-12.60)  
 
Eicher Motors  5584.00  (74.50)  
 
Eternal Ltd  240.91  (-4.85)  
 
Grasim Inds  2759.00  (-45.20)  
 
HCL Technologi...  1645.70  (-14.20)  
 
HDFC Bank  1935.30  (0.60)  
 
HDFC Life Insu...  752.45  (1.90)  
 
Hero Motocorp  4413.70  (68.40)  
 
Hind. Unilever  2386.50  (5.10)  
 
Hindalco Inds.  659.80  (2.25)  
 
ICICI Bank  1450.20  (-3.80)  
 
IndusInd Bank  788.00  (7.80)  
 
Infosys  1562.00  (-27.90)  
 
ITC  434.00  (-1.70)  
 
Jio Financial  278.05  (1.05)  
 
JSW Steel  1021.80  (0.00)  
 
Kotak Mah. Ban...  2118.70  (10.50)  
 
Larsen & Toubr...  3605.40  (0.70)  
 
M & M  3144.50  (8.90)  
 
Maruti Suzuki  12976.00  (-19.00)  
 
Nestle India  2408.00  (-0.80)  
 
NTPC  345.60  (2.50)  
 
O N G C  245.85  (-1.42)  
 
Power Grid Cor...  303.30  (3.10)  
 
Reliance Indus...  1442.40  (-14.00)  
 
SBI Life Insur...  1772.60  (-0.80)  
 
Shriram Financ...  683.15  (17.65)  
 
St Bk of India  797.60  (5.50)  
 
Sun Pharma.Ind...  1737.20  (2.30)  
 
Tata Consumer  1151.20  (-16.80)  
 
Tata Motors  732.25  (1.55)  
 
Tata Steel  157.15  (-0.40)  
 
TCS  3517.00  (-44.30)  
 
Tech Mahindra  1602.00  (-15.00)  
 
Titan Company  3626.30  (-7.40)  
 
Trent  5581.00  (-2.00)  
 
UltraTech Cem.  11950.00  (45.00)  
 
Wipro  251.91  (-2.40)  
 
BSE
Monday, May 19, 2025 2:03:00 PM   
Adani Ports  1394.40  (-12.40)  
 
Asian Paints  2341.00  (-12.15)  
 
Axis Bank  1209.05  (0.75)  
 
Bajaj Finance  9241.00  (74.10)  
 
Bajaj Finserv  2038.85  (5.15)  
 
Bharti Airtel  1814.30  (-0.05)  
 
Eternal Ltd  240.65  (-5.10)  
 
HCL Technologi...  1644.30  (-15.45)  
 
HDFC Bank  1933.20  (-0.45)  
 
Hind. Unilever  2383.00  (2.00)  
 
ICICI Bank  1448.15  (-5.50)  
 
IndusInd Bank  787.35  (5.05)  
 
Infosys  1566.40  (-23.35)  
 
ITC  433.90  (-1.70)  
 
Kotak Mah. Ban...  2116.20  (8.30)  
 
Larsen & Toubr...  3598.90  (-6.80)  
 
M & M  3142.10  (7.55)  
 
Maruti Suzuki  12984.00  (-10.00)  
 
Nestle India  2404.00  (-6.55)  
 
NTPC  345.00  (1.85)  
 
Power Grid Cor...  302.85  (2.55)  
 
Reliance Indus...  1440.90  (-15.70)  
 
St Bk of India  796.05  (4.20)  
 
Sun Pharma.Ind...  1735.95  (1.00)  
 
Tata Motors  731.90  (1.20)  
 
Tata Steel  157.00  (-0.45)  
 
TCS  3518.00  (-44.95)  
 
Tech Mahindra  1600.20  (-16.00)  
 
Titan Company  3621.30  (-13.60)  
 
UltraTech Cem.  11924.95  (23.45)  
 

Company Snapshot


Change Company Name
Poonawalla Fincorp Ltd
Finance & Investments
BSE Code 524000 ISIN Demat INE511C01022 Book Value 104.41 NSE Symbol POONAWALLA Div & Yield % 0 Market Cap (₹ Cr.) 30,735.10 P/E 0 EPS 0 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 392.55
Change 0.05 (0.01%)
Best Buy (₹) 395.15
Best Sell (₹) 395.85
Today's Range 391.80 - 398.65
52-Week Range 267.25 - 478.05
Beta (1 Year) 1.01
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Poonawalla Fincorp Ltd - Poonawalla Fincorp Limited - Issue of Securities
Poonawalla Fincorp Ltd - Poonawalla Fincorp Limited - ESOP/ESOS/ESPS
Poonawalla Fincorp Ltd - Poonawalla Fincorp Limited - Updates
Poonawalla Fincorp implements AI-powered debt management platform
Poonawalla Fincorp Ltd - Poonawalla Fincorp Limited - Updates
Poonawalla Fincorp Ltd - Poonawalla Fincorp Limited - Press Release
Poonawalla Fincorp has not declared Dividend
Board of Poonawalla Fincorp defers on dividend for FY2-25
Poonawalla Fincorp to conduct AGM
Poonawalla Fincorp consolidated net profit declines 81.21% in the March 2025 quarter
Corporate Details
Incorporation Year : 1978
Chairman : ADAR CYRUS POONAWALLA
Ownership Group : Indian Private
Sector : Finance
Industry : Finance & Investments
Registered Office :

Poonawalla Fincorp Ltd
Development House,
24 Park Street,
Kolkata,
West Bengal - 700016,
Phone : 91-33-44017350,
Fax : 91-33-44017731
E-Mail : secretarial@poonawallafincorp.com
URL : http://www.poonawallafincorp.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-May-2025 372.00 6.17
1Month 16-Apr-2025 383.65 2.95
3Month 17-Feb-2025 285.15 38.51
6Month 18-Nov-2024 356.00 10.94
1Year 16-May-2024 467.50 -15.52
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Multicap Fund 2.19 367.58
Bandhan Sterling Value Fund 1.38 135.09
Kotak Multi Asset Allocation.. 1.55 120.43
Kotak India EQ Contra Fund 2.34 95.43
Bandhan ELSS Tax Saver Fund 1.32 90.06
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 9,241.00 0.81 9,709.75 6,376.55 569,657.43
Life Insurance Corporation of India 855.40 -0.25 1,221.50 715.35 542,400.18
Bajaj Finserv Ltd 2,038.85 0.25 2,134.45 1,419.00 324,947.27
SBI Life Insurance Company Ltd 1,772.65 0.02 1,935.00 1,307.00 177,613.41
Jio Financial Services Ltd 277.10 0.14 376.00 198.60 175,795.37