Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Thursday, September 17, 2026 2:19:58 PM  
Adani Enterp.  2925.10  (5.10)  
 
Adani Ports  1734.10  (10.30)  
 
Apollo Hospita...  8747.00  (50.50)  
 
Asian Paints  2448.30  (31.70)  
 
Axis Bank  1241.50  (0.50)  
 
Bajaj Auto  11482.00  (-111.00)  
 
Bajaj Finance  1012.90  (6.70)  
 
Bajaj Finserv  1850.60  (13.60)  
 
Bharat Electro...  394.65  (8.90)  
 
Bharti Airtel  1835.40  (0.40)  
 
Cipla  1376.10  (18.10)  
 
Coal India  418.20  (-4.05)  
 
Dr Reddy's Lab...  1169.20  (29.20)  
 
Eicher Motors  7532.00  (32.00)  
 
Eternal  324.35  (7.35)  
 
Grasim Inds  3163.70  (-23.30)  
 
HCL Technologi...  1245.00  (-8.00)  
 
HDFC Bank  715.70  (-5.80)  
 
HDFC Life Insu...  560.45  (30.25)  
 
Hind. Unilever  1952.60  (-9.40)  
 
Hindalco Inds.  979.70  (7.00)  
 
ICICI Bank  1352.30  (-6.50)  
 
Infosys  1054.90  (-5.10)  
 
Interglobe Avi...  4845.50  (112.00)  
 
ITC  266.40  (2.25)  
 
Jio Financial  228.55  (3.71)  
 
JSW Steel  1253.40  (4.50)  
 
Kotak Mah. Ban...  415.20  (0.20)  
 
Larsen & Toubr...  3857.00  (49.30)  
 
M & M  3096.20  (26.20)  
 
Maruti Suzuki  12362.00  (196.00)  
 
Max Healthcare  1038.30  (13.30)  
 
Nestle India  1377.00  (-7.50)  
 
NTPC  330.05  (3.05)  
 
O N G C  232.11  (-4.69)  
 
Power Grid Cor...  263.70  (0.90)  
 
Reliance Indus...  1244.20  (4.20)  
 
SBI  988.10  (-3.30)  
 
SBI Life Insur...  1767.90  (70.00)  
 
Shriram Financ...  992.60  (13.60)  
 
Sun Pharma.Ind...  1858.40  (4.90)  
 
Tata Consumer  1010.80  (10.70)  
 
Tata Motors PV...  305.75  (4.75)  
 
Tata Steel  185.22  (2.22)  
 
TCS  2192.90  (4.10)  
 
Tech Mahindra  1556.00  (-2.00)  
 
Titan Company  4852.00  (-56.50)  
 
Trent  2783.50  (13.80)  
 
UltraTech Cem.  10810.00  (110.00)  
 
Wipro  166.34  (-0.55)  
  
BSE
Thursday, September 17, 2026 2:23:00 PM  
Adani Ports  1736.00  (10.05)  
 
Asian Paints  2445.60  (26.60)  
 
Axis Bank  1241.00  (-2.95)  
 
Bajaj Finance  1012.80  (4.30)  
 
Bajaj Finserv  1851.55  (11.95)  
 
Bharat Electro...  394.60  (8.20)  
 
Bharti Airtel  1836.00  (-1.00)  
 
Eternal  324.25  (7.45)  
 
HCL Technologi...  1244.45  (-6.70)  
 
HDFC Bank  715.80  (-6.60)  
 
Hind. Unilever  1952.10  (-11.40)  
 
ICICI Bank  1352.75  (-6.25)  
 
Infosys  1055.05  (-5.60)  
 
Interglobe Avi...  4845.00  (101.00)  
 
ITC  266.45  (2.10)  
 
Kotak Mah. Ban...  415.50  (0.60)  
 
Larsen & Toubr...  3859.10  (39.60)  
 
M & M  3096.00  (22.05)  
 
Maruti Suzuki  12373.80  (184.00)  
 
NTPC  329.85  (2.85)  
 
Power Grid Cor...  263.85  (0.35)  
 
Reliance Indus...  1245.20  (3.80)  
 
SBI  989.45  (-1.65)  
 
Sun Pharma.Ind...  1863.00  (9.50)  
 
Tata Steel  185.15  (2.30)  
 
TCS  2192.90  (1.40)  
 
Tech Mahindra  1556.00  (0.85)  
 
Titan Company  4855.00  (-59.95)  
 
Trent  2783.50  (11.30)  
 
UltraTech Cem.  10810.00  (90.00)  
  

Company Snapshot


Change Company Name
Loading
PNB Housing Finance Ltd
Finance - Housing
BSE Code 540173 ISIN Demat INE572E01012 Book Value 737.18 NSE Symbol PNBHOUSING Div & Yield % 0.71 Market Cap (₹ Cr.) 29,521.70 P/E 12.56 EPS 90.13 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,123.40
Change -28.15 (-2.49%)
Best Buy (₹) 1105
Best Sell (₹) 1106.2
Today's Range 1,099.00 - 1,146.85
52-Week Range 730.00 - 1,210.80
Beta (1 Year) 1.38
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Stock Alert: Swiggy, Shiprocket, Neuland Lab, PNB Housing Finance
PNB Housing Finance to convene board meeting
PNB Housing Finance consolidated net profit rises 4.47% in the June 2026 quarter
PNB Housing Finance to discuss results
PNB Housing Finance board recommends NCD issuance of Rs 10,000 cr
PNB Housing Finance fixes record date for dividend
PNB Housing Finance to consider fund Raising
PNB Housing Finance ends higher as board to consider fundraising proposal
PNB Housing Finance raises NCDs worth Rs 500 cr
PNB Housing Finance to conduct AGM
Corporate Details
Incorporation Year : 1988
Chairman : Devendran Surendran
Ownership Group : Indian Private
Sector : Finance
Industry : Finance - Housing
Registered Office :

PNB Housing Finance Ltd
9th Floor Antrish Bhawan,
22 Kasthurba Gandhi Marg,
New Delhi,
New Delhi - 110001,
Phone : 91-11-23445200,
Fax : 91-11-23736857
E-Mail : investor.services@pnbhousing.com; loans@pnbhfl.com
URL : http://www.pnbhousing.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-Sep-2026 1,142.90 -0.96
1Month 17-Aug-2026 1,149.00 -1.48
3Month 16-Jun-2026 1,017.75 11.22
6Month 16-Mar-2026 767.30 47.52
1Year 16-Sep-2025 831.10 36.20
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.66 545.48
ICICI Pru Focused Fund 2.67 479.61
Bandhan Small Cap Fund 1.36 463.97
HSBC Value Fund 2.66 408.64
AXIS Small Cap Fund 1.24 388.63
Peer Groups : Finance - Housing
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Housing Finance Ltd 82.77 -0.20 117.00 72.60 69,108.38
LIC Housing Finance Ltd 546.90 0.88 598.00 459.05 29,821.67
Aadhar Housing Finance Ltd 469.85 2.34 563.00 425.05 20,118.07
Sammaan Capital Ltd 142.00 -0.14 192.90 129.00 16,517.15
Home First Finance Company India Ltd 1,174.30 -0.17 1,313.00 893.95 12,299.33