hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Tuesday, April 15, 2025 1:24:59 PM   
Adani Enterp.  2409.80  (88.40)  
 
Adani Ports  1211.20  (46.65)  
 
Apollo Hospita...  6890.00  (109.05)  
 
Asian Paints  2416.70  (23.10)  
 
Axis Bank  1111.40  (42.45)  
 
Bajaj Auto  8011.50  (242.65)  
 
Bajaj Finance  9147.50  (226.40)  
 
Bajaj Finserv  1972.70  (26.40)  
 
Bharat Electro...  291.15  (6.15)  
 
Bharti Airtel  1798.40  (41.80)  
 
Cipla  1467.70  (4.65)  
 
Coal India  394.25  (2.15)  
 
Dr Reddy's Lab...  1147.60  (38.10)  
 
Eicher Motors  5504.00  (153.10)  
 
Eternal Ltd  222.50  (5.30)  
 
Grasim Inds  2710.40  (59.15)  
 
HCL Technologi...  1421.00  (30.45)  
 
HDFC Bank  1868.70  (61.95)  
 
HDFC Life Insu...  705.35  (19.80)  
 
Hero Motocorp  3746.10  (80.10)  
 
Hind. Unilever  2365.50  (-0.65)  
 
Hindalco Inds.  613.50  (13.20)  
 
ICICI Bank  1346.50  (34.85)  
 
IndusInd Bank  736.30  (46.80)  
 
Infosys  1426.90  (17.45)  
 
ITC  420.45  (-1.10)  
 
Jio Financial  236.88  (6.86)  
 
JSW Steel  1005.00  (14.75)  
 
Kotak Mah. Ban...  2113.20  (2.00)  
 
Larsen & Toubr...  3260.50  (144.55)  
 
M & M  2669.60  (89.25)  
 
Maruti Suzuki  11906.00  (306.95)  
 
Nestle India  2360.90  (-0.50)  
 
NTPC  367.10  (7.00)  
 
O N G C  233.22  (2.85)  
 
Power Grid Cor...  307.15  (3.05)  
 
Reliance Indus...  1241.90  (22.95)  
 
SBI Life Insur...  1568.10  (46.20)  
 
Shriram Financ...  670.40  (31.60)  
 
St Bk of India  764.95  (11.10)  
 
Sun Pharma.Ind...  1705.80  (18.25)  
 
Tata Consumer  1103.40  (5.50)  
 
Tata Motors  621.20  (26.15)  
 
Tata Steel  135.97  (2.55)  
 
TCS  3254.20  (22.70)  
 
Tech Mahindra  1296.60  (14.35)  
 
Titan Company  3276.00  (41.10)  
 
Trent  4866.00  (85.45)  
 
UltraTech Cem.  11741.00  (238.35)  
 
Wipro  243.25  (3.50)  
 
BSE
Tuesday, April 15, 2025 1:27:00 PM   
Adani Ports  1211.10  (47.10)  
 
Asian Paints  2416.00  (21.80)  
 
Axis Bank  1111.30  (41.95)  
 
Bajaj Finance  9145.90  (219.20)  
 
Bajaj Finserv  1972.55  (26.90)  
 
Bharti Airtel  1798.35  (41.05)  
 
Eternal Ltd  222.40  (5.30)  
 
HCL Technologi...  1420.75  (30.45)  
 
HDFC Bank  1868.75  (62.15)  
 
Hind. Unilever  2363.55  (-3.05)  
 
ICICI Bank  1346.65  (34.80)  
 
IndusInd Bank  736.60  (47.85)  
 
Infosys  1426.90  (16.30)  
 
ITC  420.25  (-1.55)  
 
Kotak Mah. Ban...  2114.40  (2.90)  
 
Larsen & Toubr...  3261.65  (144.60)  
 
M & M  2668.20  (85.25)  
 
Maruti Suzuki  11906.00  (303.20)  
 
Nestle India  2360.20  (-0.65)  
 
NTPC  367.05  (6.95)  
 
Power Grid Cor...  307.20  (3.10)  
 
Reliance Indus...  1242.00  (22.70)  
 
St Bk of India  765.90  (11.85)  
 
Sun Pharma.Ind...  1705.40  (17.85)  
 
Tata Motors  621.25  (26.20)  
 
Tata Steel  135.95  (2.50)  
 
TCS  3256.40  (24.10)  
 
Tech Mahindra  1297.15  (13.95)  
 
Titan Company  3275.20  (40.30)  
 
UltraTech Cem.  11733.45  (227.30)  
 

Company Snapshot


Change Company Name
PNB Housing Finance Ltd
Finance - Housing
BSE Code 540173 ISIN Demat INE572E01012 Book Value 609.17 NSE Symbol PNBHOUSING Div & Yield % 0 Market Cap (₹ Cr.) 25,479.15 P/E 13.96 EPS 70.24 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,005.70
Change -9.25 (-0.94%)
Best Buy (₹) 971.05
Best Sell (₹) 971.45
Today's Range 970.50 - 1,005.70
52-Week Range 615.65 - 1,201.45
Beta (1 Year) 1.21
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
PNB Housing Finance Ltd - PNB Housing Finance Limited - Change in Director
PNB Housing Finance announces change in senior management
PNB Housing Finance Ltd - Announcement under Regulation 30 (LODR)-Change in Management
PNB Housing Finance Ltd - PNB Housing Finance Limited - Resignation
PNB Housing Finance Ltd - PNB Housing Finance Limited - Resignation
PNB Housing Finance achieves milestone of Rs 5,000 cr in affordable housing loans segment
PNB Housing Finance Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
PNB Housing Finance Ltd - Announcement under Regulation 30 (LODR)-Change in Management
PNB Housing Finance Ltd - PNB Housing Finance Limited - Change in Management
PNB Housing Finance Ltd - PNB Housing Finance Limited - Press Release
Corporate Details
Incorporation Year : 1988
Chairman :
Ownership Group : Indian Private
Sector : Finance
Industry : Finance - Housing
Registered Office :

PNB Housing Finance Ltd
9th Floor Antrish Bhawan,
22 Kasthurba Gandhi Marg,
New Delhi,
New Delhi - 110001,
Phone : 91-11-23445200,
Fax : 91-11-23736857
E-Mail : investor.services@pnbhousing.com; loans@pnbhfl.com
URL : http://www.pnbhousing.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-Apr-2025 949.25 3.27
1Month 11-Mar-2025 790.65 23.98
3Month 13-Jan-2025 809.60 21.08
6Month 11-Oct-2024 974.95 0.54
1Year 12-Apr-2024 764.00 28.30
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.70 386.92
Aditya Birla SL PSU Equity F.. 5.17 276.37
HSBC Small Cap Fund 1.56 226.21
HSBC Value Fund 1.72 217.07
Tata Equity P/E Fund 2.46 197.29
Peer Groups : Finance - Housing
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Housing Finance Ltd 124.85 4.61 188.45 103.00 99,396.43
Housing & Urban Development Corporation Ltd 219.10 1.51 353.95 158.90 43,211.01
LIC Housing Finance Ltd 582.10 4.05 827.00 483.50 30,773.27
Aadhar Housing Finance Ltd 468.35 1.18 516.65 293.35 19,968.79
AAVAS Financiers Ltd 2,014.90 -0.69 2,135.50 1,456.60 16,059.88