hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, August 8, 2025    
Adani Enterp.  2178.10  (-71.70)  
 
Adani Ports  1325.00  (-20.40)  
 
Apollo Hospita...  7084.50  (-85.50)  
 
Asian Paints  2475.60  (-30.90)  
 
Axis Bank  1058.10  (-18.10)  
 
Bajaj Auto  8224.00  (-5.00)  
 
Bajaj Finance  877.15  (-1.95)  
 
Bajaj Finserv  1919.20  (5.20)  
 
Bharat Electro...  384.60  (-3.15)  
 
Bharti Airtel  1858.60  (-64.00)  
 
Cipla  1485.80  (-5.20)  
 
Coal India  379.70  (0.15)  
 
Dr Reddy's Lab...  1211.40  (10.60)  
 
Eicher Motors  5663.00  (-18.50)  
 
Eternal Ltd  300.90  (-0.85)  
 
Grasim Inds  2691.60  (-52.10)  
 
HCL Technologi...  1475.70  (0.20)  
 
HDFC Bank  1973.90  (-21.50)  
 
HDFC Life Insu...  761.55  (5.85)  
 
Hero Motocorp  4599.80  (-60.90)  
 
Hind. Unilever  2498.60  (-18.90)  
 
Hindalco Inds.  672.75  (-14.05)  
 
ICICI Bank  1435.90  (-4.40)  
 
IndusInd Bank  782.45  (-24.90)  
 
Infosys  1423.10  (-13.80)  
 
ITC  414.50  (0.90)  
 
Jio Financial  321.15  (-4.35)  
 
JSW Steel  1049.20  (-15.60)  
 
Kotak Mah. Ban...  1952.70  (-39.40)  
 
Larsen & Toubr...  3607.60  (-34.00)  
 
M & M  3144.20  (-66.90)  
 
Maruti Suzuki  12590.00  (-42.00)  
 
Nestle India  1096.50  (-20.80)  
 
NTPC  334.75  (5.00)  
 
O N G C  233.44  (-0.49)  
 
Power Grid Cor...  284.85  (-0.70)  
 
Reliance Indus...  1367.80  (-21.60)  
 
SBI  804.30  (-0.85)  
 
SBI Life Insur...  1833.60  (-27.50)  
 
Shriram Financ...  609.65  (-17.70)  
 
Sun Pharma.Ind...  1586.90  (-11.50)  
 
Tata Consumer  1051.00  (-1.80)  
 
Tata Motors  633.70  (-12.80)  
 
Tata Steel  157.95  (-1.72)  
 
TCS  3036.40  (-10.60)  
 
Tech Mahindra  1480.40  (-1.60)  
 
Titan Company  3460.20  (44.50)  
 
Trent  5317.00  (13.50)  
 
UltraTech Cem.  12157.00  (-116.00)  
 
Wipro  239.05  (-3.27)  
 
BSE
Friday, August 8, 2025    
Adani Ports  1324.20  (-21.60)  
 
Asian Paints  2475.40  (-30.70)  
 
Axis Bank  1057.35  (-19.55)  
 
Bajaj Finance  877.25  (-1.55)  
 
Bajaj Finserv  1919.20  (5.40)  
 
Bharat Electro...  384.55  (-3.30)  
 
Bharti Airtel  1858.70  (-65.65)  
 
Eternal Ltd  300.80  (-1.00)  
 
HCL Technologi...  1475.45  (-0.95)  
 
HDFC Bank  1973.05  (-22.35)  
 
Hind. Unilever  2498.40  (-19.10)  
 
ICICI Bank  1436.45  (-3.60)  
 
Infosys  1423.65  (-14.00)  
 
ITC  414.40  (0.80)  
 
Kotak Mah. Ban...  1950.90  (-41.45)  
 
Larsen & Toubr...  3606.75  (-33.50)  
 
M & M  3146.25  (-64.40)  
 
Maruti Suzuki  12578.90  (-46.70)  
 
NTPC  334.60  (4.60)  
 
Power Grid Cor...  284.90  (-0.75)  
 
Reliance Indus...  1367.95  (-22.90)  
 
SBI  804.55  (-0.70)  
 
Sun Pharma.Ind...  1586.70  (-11.95)  
 
Tata Motors  633.30  (-14.20)  
 
Tata Steel  158.00  (-1.70)  
 
TCS  3034.50  (-12.65)  
 
Tech Mahindra  1479.80  (-4.10)  
 
Titan Company  3460.40  (45.45)  
 
Trent  5312.00  (9.55)  
 
UltraTech Cem.  12154.10  (-122.05)  
 

Company Snapshot


Change Company Name
PNB Housing Finance Ltd
Finance - Housing
BSE Code 540173 ISIN Demat INE572E01012 Book Value 646.35 NSE Symbol PNBHOUSING Div & Yield % 0.65 Market Cap (₹ Cr.) 20,054.83 P/E 9.82 EPS 78.4 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 764.70
Change 10.80 (1.42%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 761.25 - 782.90
52-Week Range 746.10 - 1,201.45
Beta (1 Year) 1.09
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
PNB Housing Finance Ltd - PNB Housing Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
PNB Housing Finance Ltd - PNB Housing Finance Limited - Updates
PNB Housing Finance Ltd - PNB Housing Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
PNB Housing slumps after MD & CEO resigns
Volumes soar at Chalet Hotels Ltd counter
PNB Housing Finance Ltd leads losers in 'A' group
Volumes spurt at Chalet Hotels Ltd counter
Nifty August futures trade at premium
PNB Housing Finance Ltd - PNB Housing Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
PNB Housing Finance Ltd - PNB Housing Finance Limited - Press Release
Corporate Details
Incorporation Year : 1988
Chairman :
Ownership Group : Indian Private
Sector : Finance
Industry : Finance - Housing
Registered Office :

PNB Housing Finance Ltd
9th Floor Antrish Bhawan,
22 Kasthurba Gandhi Marg,
New Delhi,
New Delhi - 110001,
Phone : 91-11-23445200,
Fax : 91-11-23736857
E-Mail : investor.services@pnbhousing.com; loans@pnbhfl.com
URL : http://www.pnbhousing.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 01-Aug-2025 808.05 -4.71
1Month 08-Jul-2025 1,087.50 -29.20
3Month 08-May-2025 1,023.45 -24.76
6Month 10-Feb-2025 867.05 -11.19
1Year 08-Aug-2024 803.50 -4.17
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.82 538.79
HSBC Small Cap Fund 1.53 253.08
Aditya Birla SL Large Cap Fund 0.82 247.75
HSBC Value Fund 1.76 242.85
Franklin India Small Cap Fund 1.61 222.53
Peer Groups : Finance - Housing
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Housing Finance Ltd 112.45 -0.53 188.45 103.00 93,697.10
Housing & Urban Development Corporation Ltd 207.55 -1.54 312.90 158.90 41,549.43
LIC Housing Finance Ltd 570.80 -1.36 734.95 483.50 31,397.60
Aadhar Housing Finance Ltd 503.85 -0.35 538.00 340.50 21,769.31
Aptus Value Housing Finance India Ltd 333.95 -1.68 401.70 267.75 16,695.52