hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 14, 2026   
Adani Enterp.  3188.90  (11.40)  
 
Adani Ports  1821.90  (11.60)  
 
Apollo Hospita...  8900.50  (118.00)  
 
Asian Paints  2641.00  (-11.10)  
 
Axis Bank  1317.60  (-1.80)  
 
Bajaj Auto  10166.00  (-215.00)  
 
Bajaj Finance  1006.60  (-16.00)  
 
Bajaj Finserv  1869.20  (-38.90)  
 
Bharat Electro...  410.10  (-0.70)  
 
Bharti Airtel  1936.50  (34.70)  
 
Cipla  1438.10  (11.40)  
 
Coal India  430.60  (0.40)  
 
Dr Reddy's Lab...  1246.20  (11.70)  
 
Eicher Motors  7279.50  (-17.00)  
 
Eternal  286.15  (0.95)  
 
Grasim Inds  3113.30  (-31.00)  
 
HCL Technologi...  1166.70  (-54.50)  
 
HDFC Bank  809.40  (-8.55)  
 
HDFC Life Insu...  555.20  (-18.20)  
 
Hind. Unilever  2120.20  (-10.40)  
 
Hindalco Inds.  974.30  (7.45)  
 
ICICI Bank  1407.70  (-1.80)  
 
Infosys  1092.90  (-9.70)  
 
Interglobe Avi...  5108.00  (-121.50)  
 
ITC  275.55  (-4.10)  
 
Jio Financial  235.97  (-5.44)  
 
JSW Steel  1247.70  (10.30)  
 
Kotak Mah. Ban...  378.65  (-6.00)  
 
Larsen & Toubr...  3848.70  (-79.80)  
 
M & M  3093.30  (-67.10)  
 
Maruti Suzuki  13489.00  (-206.00)  
 
Max Healthcare  1092.90  (-13.30)  
 
Nestle India  1427.10  (0.10)  
 
NTPC  348.15  (-3.60)  
 
O N G C  248.90  (0.45)  
 
Power Grid Cor...  286.15  (0.15)  
 
Reliance Indus...  1293.00  (-3.90)  
 
SBI  1015.40  (-21.60)  
 
SBI Life Insur...  1840.30  (-15.60)  
 
Shriram Financ...  1013.90  (-34.20)  
 
Sun Pharma.Ind...  1942.60  (21.20)  
 
Tata Consumer  1097.60  (-1.00)  
 
Tata Motors PV...  333.35  (-8.90)  
 
Tata Steel  188.27  (1.16)  
 
TCS  2200.60  (19.10)  
 
Tech Mahindra  1484.30  (-20.20)  
 
Titan Company  4573.70  (-27.80)  
 
Trent  2869.10  (-31.00)  
 
UltraTech Cem.  11496.00  (-75.00)  
 
Wipro  177.14  (-1.29)  
  
BSE
Tuesday, July 14, 2026   
Adani Ports  1821.05  (10.65)  
 
Asian Paints  2640.25  (-11.30)  
 
Axis Bank  1318.35  (-2.00)  
 
Bajaj Finance  1006.50  (-16.40)  
 
Bajaj Finserv  1868.25  (-42.15)  
 
Bharat Electro...  410.10  (-0.60)  
 
Bharti Airtel  1934.90  (33.25)  
 
Eternal  285.95  (0.80)  
 
HCL Technologi...  1167.00  (-54.00)  
 
HDFC Bank  809.10  (-9.50)  
 
Hind. Unilever  2120.40  (-10.65)  
 
ICICI Bank  1407.75  (-1.80)  
 
Infosys  1091.75  (-10.15)  
 
Interglobe Avi...  5110.20  (-120.30)  
 
ITC  275.55  (-4.15)  
 
Kotak Mah. Ban...  378.80  (-5.90)  
 
Larsen & Toubr...  3848.90  (-78.95)  
 
M & M  3092.85  (-66.50)  
 
Maruti Suzuki  13496.50  (-196.90)  
 
NTPC  348.05  (-3.95)  
 
Power Grid Cor...  285.85  (-0.15)  
 
Reliance Indus...  1291.00  (-5.85)  
 
SBI  1014.80  (-22.10)  
 
Sun Pharma.Ind...  1940.15  (16.10)  
 
Tata Steel  188.35  (1.20)  
 
TCS  2200.95  (19.50)  
 
Tech Mahindra  1483.70  (-20.35)  
 
Titan Company  4572.10  (-34.95)  
 
Trent  2868.55  (-32.35)  
 
UltraTech Cem.  11491.50  (-91.80)  
  

Company Snapshot


Change Company Name
Loading
Physicswallah Ltd
Miscellaneous
BSE Code 544609 ISIN Demat INE0LP301011 Book Value 17.64 NSE Symbol PWL Div & Yield % 0 Market Cap (₹ Cr.) 41,395.65 P/E 0 EPS 0.05 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 141.40
Change 0.75 (0.53%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 141.40 - 146.40
52-Week Range 77.75 - 162.05
Beta (1 Year) 0.66
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Midcap, BSE IPO
Corporate Announcements
Volumes soar at Kalyan Jewellers India Ltd counter
Physicswallah allots 44.94 lakh equity shares under ESOP
Physicswallah allots 77.91 lakh equity shares under ESOP
PhysicsWallah soars after shifting student lending to NBFC partners
Agarwal Industrial Corporation Ltd leads gainers in 'B' group
Physicswallah reports consolidated net loss of Rs 74.89 crore in the March 2026 quarter
Physicswallah to invest Rs 120 cr in FinZ Finance
Physicswallah schedules board meeting
Physicswallah divests 10% stake held in Bharat Innovations Global
Physicswallah consolidated net profit rises 9.68% in the December 2025 quarter
Corporate Details
Incorporation Year : 2020
Chairman : Deepak Amitabh
Ownership Group : Indian Private
Sector : Education
Industry : Miscellaneous
Registered Office :

Physicswallah Ltd
No.B-8 Tower A 101-119 Noida-1,
Sector-62 Gautam Buddha Nagar,
Noida,
Uttar Pradesh - 201309,
Phone : +91 92899 26531,
Fax : N.A.
E-Mail : investorsrelation@pw.live
URL : http://www.pw.live
Investor Returns
Period Date Price(₹) Returns (%)
1Week 07-Jul-2026 149.10 -3.79
1Month 15-Jun-2026 108.45 32.27
3Month 15-Apr-2026 105.35 36.17
6Month 14-Jan-2026 131.25 9.30
1Year 18-Nov-2025 155.20 -7.57
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.56 441.74
Motilal Oswal Midcap Fund 0.57 215.04
ICICI Pru Equity & Debt Fund 0.28 142.30
360 ONE Focused Fund 2.14 141.87
Helios Flexi Cap Fund 1.13 85.74
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,821.05 0.59 1,891.80 1,291.00 419,562.47
Eternal Ltd 285.95 0.28 368.40 212.55 275,951.78
GMR Airports Ltd 113.30 -1.31 115.60 84.02 119,633.20
GAIL (India) Ltd 171.45 -0.95 188.80 134.35 112,730.08
Mazagon Dock Shipbuilders Ltd 2,359.80 -1.76 3,155.00 2,057.40 95,189.61