hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 18, 2026   
Adani Enterp.  2689.80  (-26.20)  
 
Adani Ports  1787.70  (-7.40)  
 
Apollo Hospita...  8020.50  (-62.00)  
 
Asian Paints  2614.00  (8.40)  
 
Axis Bank  1237.90  (-6.90)  
 
Bajaj Auto  10198.50  (-179.00)  
 
Bajaj Finance  921.10  (10.65)  
 
Bajaj Finserv  1753.10  (25.00)  
 
Bharat Electro...  426.60  (2.95)  
 
Bharti Airtel  1938.10  (32.70)  
 
Cipla  1426.20  (-5.90)  
 
Coal India  462.10  (-0.10)  
 
Dr Reddy's Lab...  1331.20  (-5.50)  
 
Eicher Motors  6913.00  (-101.50)  
 
Eternal  241.40  (0.22)  
 
Grasim Inds  2943.80  (10.00)  
 
HCL Technologi...  1146.60  (14.00)  
 
HDFC Bank  768.65  (1.15)  
 
HDFC Life Insu...  604.95  (-3.75)  
 
Hind. Unilever  2254.20  (-18.00)  
 
Hindalco Inds.  1053.10  (-14.40)  
 
ICICI Bank  1251.10  (6.60)  
 
Infosys  1142.50  (23.50)  
 
Interglobe Avi...  4275.70  (-39.20)  
 
ITC  310.15  (0.70)  
 
Jio Financial  232.63  (-0.43)  
 
JSW Steel  1292.80  (14.00)  
 
Kotak Mah. Ban...  391.80  (4.75)  
 
Larsen & Toubr...  3917.80  (8.80)  
 
M & M  3083.70  (-39.40)  
 
Maruti Suzuki  13016.00  (-205.00)  
 
Max Healthcare  1058.55  (8.45)  
 
Nestle India  1431.70  (1.20)  
 
NTPC  388.30  (-6.95)  
 
O N G C  297.20  (-2.15)  
 
Power Grid Cor...  296.55  (-9.30)  
 
Reliance Indus...  1335.90  (-0.50)  
 
SBI  939.40  (-23.80)  
 
SBI Life Insur...  1860.40  (-4.10)  
 
Shriram Financ...  933.70  (-4.20)  
 
Sun Pharma.Ind...  1905.80  (27.60)  
 
Tata Consumer  1231.00  (-3.00)  
 
Tata Motors PV...  353.15  (-3.40)  
 
Tata Steel  209.71  (-7.13)  
 
TCS  2283.20  (19.20)  
 
Tech Mahindra  1430.00  (59.50)  
 
Titan Company  4169.70  (0.60)  
 
Trent  4032.30  (-69.00)  
 
UltraTech Cem.  11561.00  (74.00)  
 
Wipro  192.17  (2.17)  
  
BSE
Monday, May 18, 2026   
Adani Ports  1787.05  (-8.65)  
 
Asian Paints  2612.75  (7.25)  
 
Axis Bank  1238.40  (-6.45)  
 
Bajaj Finance  920.75  (10.50)  
 
Bajaj Finserv  1753.65  (26.30)  
 
Bharat Electro...  426.70  (3.10)  
 
Bharti Airtel  1938.10  (33.50)  
 
Eternal  241.25  (0.20)  
 
HCL Technologi...  1146.80  (14.10)  
 
HDFC Bank  768.55  (0.75)  
 
Hind. Unilever  2254.90  (-16.10)  
 
ICICI Bank  1250.95  (6.25)  
 
Infosys  1142.40  (24.00)  
 
Interglobe Avi...  4275.85  (-36.70)  
 
ITC  310.15  (0.65)  
 
Kotak Mah. Ban...  391.70  (4.40)  
 
Larsen & Toubr...  3918.95  (11.45)  
 
M & M  3083.25  (-39.35)  
 
Maruti Suzuki  13014.75  (-211.10)  
 
NTPC  387.60  (-7.35)  
 
Power Grid Cor...  296.45  (-9.40)  
 
Reliance Indus...  1335.20  (-1.15)  
 
SBI  940.00  (-22.95)  
 
Sun Pharma.Ind...  1905.20  (25.20)  
 
Tata Steel  209.85  (-6.95)  
 
TCS  2284.20  (20.40)  
 
Tech Mahindra  1430.45  (60.20)  
 
Titan Company  4170.30  (1.85)  
 
Trent  4032.40  (-68.90)  
 
UltraTech Cem.  11550.00  (60.15)  
  

Company Snapshot


Change Company Name
Loading
Persistent Systems Ltd
Computers - Software - Large
BSE Code 533179 ISIN Demat INE262H01021 Book Value 425.38 NSE Symbol PERSISTENT Div & Yield % 0.81 Market Cap (₹ Cr.) 77,990.02 P/E 45.88 EPS 107.76 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 4,699.65
Change 241.05 (5.13%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 4,663.20 - 4,977.35
52-Week Range 4,450.00 - 6,597.00
Beta (1 Year) 0.97
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE IT, BSE DOLLEX, BSE Tech, BSE Midcap
Corporate Announcements
Nifty drops below 24,400 level; IT shares tumble
Persistent Systems Q4 PAT rises 20% QoQ to Rs 529 crore
Board of Persistent Systems recommends final dividend
Persistent Systems consolidated net profit rises 33.73% in the March 2026 quarter
Persistent Systems Q4 PAT rises 20% QoQ to Rs 529 crore
Persistent Systems launches Merchant Risk Management and Fraud Detection solution
Persistent Systems ends higher after unveiling fintech risk mgmt solution
Persistent Systems Ltd spurts 1.69%, up for third straight session
Persistent Systems launches Melbourne Innovation Center
Persistent Systems Ltd slips for fifth straight session
Corporate Details
Incorporation Year : 1990
Chairman : Anand Deshpande
Ownership Group : Indian Private
Sector : IT - Software
Industry : Computers - Software - Large
Registered Office :

Persistent Systems Ltd
Bhageerath,
402 Senapati Bapat Road,
Pune,
Maharashtra - 411016,
Phone : 91-020-67030000/67462084,
Fax : 91-020-67030008/67030009
E-Mail : investors@persistent.com; info@persistent.com
URL : http://www.persistent.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-May-2026 5,097.25 -3.01
1Month 20-Apr-2026 5,322.20 -7.11
3Month 18-Feb-2026 5,518.45 -10.41
6Month 18-Nov-2025 6,076.90 -18.64
1Year 19-May-2025 5,667.30 -12.76
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Midcap Fund 5.41 1932.72
HDFC Mid Cap Fund 1.70 1613.95
HDFC Flexi Cap Fund 1.17 1179.42
Kotak Midcap Fund 1.53 969.22
Nippon India Growth Mid Cap .. 1.72 789.23
Peer Groups : Computers - Software - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Consultancy Services Ltd 2,284.20 0.90 3,558.95 2,210.00 826,443.55
Infosys Ltd 1,142.40 2.15 1,727.85 1,089.10 463,314.41
HCL Technologies Ltd 1,146.80 1.24 1,770.00 1,103.20 311,203.11
Wipro Ltd 192.20 1.18 273.15 186.50 201,752.61
Tech Mahindra Ltd 1,430.45 4.39 1,850.00 1,304.25 140,177.54