hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, October 24, 2025    
Adani Enterp.  2504.20  (-41.60)  
 
Adani Ports  1429.00  (-24.10)  
 
Apollo Hospita...  7837.50  (-131.00)  
 
Asian Paints  2501.60  (-0.80)  
 
Axis Bank  1241.90  (-16.90)  
 
Bajaj Auto  9076.50  (29.50)  
 
Bajaj Finance  1089.75  (-4.40)  
 
Bajaj Finserv  2159.50  (-17.10)  
 
Bharat Electro...  422.05  (3.40)  
 
Bharti Airtel  2029.30  (21.40)  
 
Cipla  1584.40  (-60.70)  
 
Coal India  394.05  (1.40)  
 
Dr Reddy's Lab...  1283.60  (4.20)  
 
Eicher Motors  6840.00  (-44.50)  
 
Eternal Ltd  326.60  (-1.75)  
 
Grasim Inds  2841.30  (-23.30)  
 
HCL Technologi...  1523.80  (-0.10)  
 
HDFC Bank  994.75  (-14.05)  
 
HDFC Life Insu...  734.95  (-8.70)  
 
Hind. Unilever  2516.40  (-85.20)  
 
Hindalco Inds.  824.45  (32.05)  
 
ICICI Bank  1377.70  (14.00)  
 
Infosys  1525.40  (-3.10)  
 
Interglobe Avi...  5779.00  (-10.00)  
 
ITC  416.80  (0.85)  
 
Jio Financial  305.95  (-3.10)  
 
JSW Steel  1141.40  (3.20)  
 
Kotak Mah. Ban...  2187.00  (-38.60)  
 
Larsen & Toubr...  3904.90  (-13.80)  
 
M & M  3625.00  (1.40)  
 
Maruti Suzuki  16274.00  (-119.00)  
 
Max Healthcare  1184.10  (-26.90)  
 
Nestle India  1282.00  (9.20)  
 
NTPC  339.60  (-3.05)  
 
O N G C  254.96  (2.65)  
 
Power Grid Cor...  288.50  (-1.15)  
 
Reliance Indus...  1451.60  (3.20)  
 
SBI  904.50  (-7.05)  
 
SBI Life Insur...  1839.80  (-12.90)  
 
Shriram Financ...  715.45  (5.80)  
 
Sun Pharma.Ind...  1699.00  (9.10)  
 
Tata Consumer  1155.30  (-5.70)  
 
Tata Motors PV...  403.30  (-2.55)  
 
Tata Steel  174.44  (0.28)  
 
TCS  3063.20  (-10.00)  
 
Tech Mahindra  1453.70  (-9.70)  
 
Titan Company  3714.90  (-57.40)  
 
Trent  4789.60  (6.30)  
 
UltraTech Cem.  11918.00  (-227.00)  
 
Wipro  242.98  (-1.32)  
 
BSE
Friday, October 24, 2025    
Adani Ports  1428.50  (-23.95)  
 
Asian Paints  2503.05  (1.20)  
 
Axis Bank  1242.05  (-17.35)  
 
Bajaj Finance  1089.35  (-4.85)  
 
Bajaj Finserv  2159.65  (-16.20)  
 
Bharat Electro...  422.05  (3.55)  
 
Bharti Airtel  2029.10  (20.75)  
 
Eternal Ltd  326.60  (-1.70)  
 
HCL Technologi...  1523.65  (-0.40)  
 
HDFC Bank  994.70  (-14.25)  
 
Hind. Unilever  2517.40  (-83.35)  
 
ICICI Bank  1375.45  (11.95)  
 
Infosys  1525.40  (-3.45)  
 
ITC  417.10  (1.25)  
 
Kotak Mah. Ban...  2186.85  (-38.20)  
 
Larsen & Toubr...  3904.35  (-13.65)  
 
M & M  3624.80  (2.10)  
 
Maruti Suzuki  16263.35  (-119.95)  
 
NTPC  339.45  (-3.15)  
 
Power Grid Cor...  288.55  (-1.10)  
 
Reliance Indus...  1451.45  (3.40)  
 
SBI  904.40  (-7.05)  
 
Sun Pharma.Ind...  1699.60  (10.60)  
 
Tata Motors PV...  403.50  (-2.35)  
 
Tata Steel  174.50  (0.40)  
 
TCS  3062.45  (-12.20)  
 
Tech Mahindra  1453.15  (-9.70)  
 
Titan Company  3715.00  (-56.85)  
 
Trent  4788.55  (4.20)  
 
UltraTech Cem.  11911.40  (-231.35)  
 

Company Snapshot


Change Company Name
New India Assurance Company Ltd
Finance & Investments
BSE Code 540769 ISIN Demat INE470Y01017 Book Value 132.79 NSE Symbol NIACL Div & Yield % 0.96 Market Cap (₹ Cr.) 30,842.32 P/E 26.55 EPS 7.05 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 188.50
Change -0.95 (-0.51%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 186.45 - 188.75
52-Week Range 135.05 - 221.85
Beta (1 Year) 1.40
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE PSU, BSE Midcap
Corporate Announcements
New India Assurance Company Ltd - Transcript Of 106 AGM Held On 24.09.2025
New India Assurance Company Ltd - The New India Assurance Company Limited - Shareholders meeting
New India Assurance Company Ltd - The New India Assurance Company Limited - Trading Window
New India Assurance Company Ltd - The New India Assurance Company Limited - Change in Directors/ Key Managerial Personnel/ Auditor/ Complian...
New India Assurance Company Ltd - Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s
New India Assurance Company Ltd - The New India Assurance Company Limited - Change in Auditors
New India Assurance Company to conduct AGM
New India Assurance Company Ltd - The New India Assurance Company Limited - Press Release
New India Assurance Company Ltd - The New India Assurance Company Limited - Shareholders meeting
New India Assurance Company Ltd - The New India Assurance Company Limited - Updates
Corporate Details
Incorporation Year : 1919
Chairman : Girija Subramanian
Ownership Group : Govt of India
Sector : Insurance
Industry : Finance & Investments
Registered Office :

New India Assurance Company Ltd
New India Assurance Building,
87 M G Road Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-22708263,
Fax : 91-22-22652811
E-Mail : investors@newindia.co.in
URL : http://www.newindia.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 17-Oct-2025 186.80 0.19
1Month 24-Sep-2025 195.95 -4.49
3Month 24-Jul-2025 183.50 1.99
6Month 24-Apr-2025 174.50 7.25
1Year 24-Oct-2024 198.10 -5.53
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India ETF Nifty Midca.. 0.13 3.38
Motilal Oswal Nifty Midcap 1.. 0.13 3.32
Motilal Oswal BSE Enhanced V.. 0.28 2.48
Nippon India Nifty Midcap 15.. 0.13 2.47
Mirae Asset Nifty Midcap 150.. 0.13 1.57
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,089.35 -0.44 1,102.45 645.31 677,846.06
Life Insurance Corporation of India 889.35 -1.20 1,007.70 715.35 562,513.67
Bajaj Finserv Ltd 2,159.65 -0.74 2,194.65 1,555.25 345,071.73
Jio Financial Services Ltd 306.00 -0.94 347.30 198.60 194,410.50
SBI Life Insurance Company Ltd 1,840.50 -0.65 1,912.10 1,373.15 184,522.64