Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Monday, August 31, 2026 9:24:59 AM  
Adani Enterp.  3095.40  (-73.10)  
 
Adani Ports  1681.30  (-26.20)  
 
Apollo Hospita...  8831.50  (-7.00)  
 
Asian Paints  2567.90  (-40.80)  
 
Axis Bank  1254.80  (-10.20)  
 
Bajaj Auto  12013.00  (103.00)  
 
Bajaj Finance  1063.20  (-16.70)  
 
Bajaj Finserv  1976.80  (-25.20)  
 
Bharat Electro...  408.45  (-3.45)  
 
Bharti Airtel  1878.30  (-4.10)  
 
Cipla  1416.50  (-7.00)  
 
Coal India  402.65  (1.65)  
 
Dr Reddy's Lab...  1168.50  (-9.50)  
 
Eicher Motors  7982.00  (-77.00)  
 
Eternal  331.20  (3.20)  
 
Grasim Inds  3252.70  (-37.30)  
 
HCL Technologi...  1308.20  (-7.90)  
 
HDFC Bank  737.15  (16.85)  
 
HDFC Life Insu...  543.25  (-4.75)  
 
Hind. Unilever  1996.60  (-13.80)  
 
Hindalco Inds.  1009.50  (-27.90)  
 
ICICI Bank  1427.00  (4.20)  
 
Infosys  1121.20  (-22.80)  
 
Interglobe Avi...  5095.00  (-71.00)  
 
ITC  265.10  (-0.90)  
 
Jio Financial  236.85  (-1.55)  
 
JSW Steel  1305.60  (-29.30)  
 
Kotak Mah. Ban...  422.35  (-1.35)  
 
Larsen & Toubr...  4002.40  (-43.40)  
 
M & M  3317.20  (-16.80)  
 
Maruti Suzuki  13357.00  (-19.00)  
 
Max Healthcare  1004.50  (-9.60)  
 
Nestle India  1431.60  (-23.00)  
 
NTPC  324.90  (-5.15)  
 
O N G C  233.60  (1.35)  
 
Power Grid Cor...  263.90  (-2.15)  
 
Reliance Indus...  1271.90  (-15.10)  
 
SBI  1042.00  (-5.50)  
 
SBI Life Insur...  1748.60  (-12.50)  
 
Shriram Financ...  1069.20  (-17.70)  
 
Sun Pharma.Ind...  1908.60  (-11.40)  
 
Tata Consumer  1031.00  (-9.70)  
 
Tata Motors PV...  316.00  (-3.40)  
 
Tata Steel  182.30  (-4.20)  
 
TCS  2323.90  (-18.10)  
 
Tech Mahindra  1631.40  (-9.50)  
 
Titan Company  5116.50  (-52.70)  
 
Trent  2874.20  (-23.80)  
 
UltraTech Cem.  11466.00  (-123.00)  
 
Wipro  178.03  (-2.92)  
  
BSE
Monday, August 31, 2026 9:27:00 AM  
Adani Ports  1679.70  (-25.40)  
 
Asian Paints  2570.00  (-32.00)  
 
Axis Bank  1256.55  (-7.45)  
 
Bajaj Finance  1061.15  (-15.85)  
 
Bajaj Finserv  1975.10  (-22.90)  
 
Bharat Electro...  407.80  (-2.95)  
 
Bharti Airtel  1883.45  (1.45)  
 
Eternal  328.45  (0.70)  
 
HCL Technologi...  1310.60  (-5.90)  
 
HDFC Bank  734.65  (14.65)  
 
Hind. Unilever  1996.00  (-14.40)  
 
ICICI Bank  1424.85  (-0.35)  
 
Infosys  1121.00  (-22.65)  
 
Interglobe Avi...  5083.45  (-99.05)  
 
ITC  265.20  (-0.80)  
 
Kotak Mah. Ban...  421.90  (-1.85)  
 
Larsen & Toubr...  4003.85  (-37.15)  
 
M & M  3309.25  (-23.15)  
 
Maruti Suzuki  13358.05  (-27.45)  
 
NTPC  324.90  (-6.60)  
 
Power Grid Cor...  264.40  (-2.55)  
 
Reliance Indus...  1272.50  (-11.90)  
 
SBI  1039.05  (-7.00)  
 
Sun Pharma.Ind...  1910.00  (-10.10)  
 
Tata Steel  182.10  (-4.10)  
 
TCS  2321.55  (-22.45)  
 
Tech Mahindra  1629.40  (-6.60)  
 
Titan Company  5109.75  (-55.25)  
 
Trent  2869.00  (-30.00)  
 
UltraTech Cem.  11465.05  (-114.45)  
  

Company Snapshot


Change Company Name
Loading
Muthoot Finance Ltd
Finance & Investments
BSE Code 533398 ISIN Demat INE414G01012 Book Value 970.76 NSE Symbol MUTHOOTFIN Div & Yield % 0.97 Market Cap (₹ Cr.) 124,374.93 P/E 11.69 EPS 264.98 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 3,020.40
Change -98.00 (-3.16%)
Best Buy (₹) 2997.55
Best Sell (₹) 2999.85
Today's Range 2,992.50 - 3,044.60
52-Week Range 2,603.30 - 4,149.00
Beta (1 Year) 1.34
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Midcap
Corporate Announcements
Muthoot Finance Ltd gains for third straight session
Muthoot Finance tumbles on slower sequential AUM growth despite strong Q1 earnings
Zee Entertainment Enterprises Ltd leads losers in 'A' group
Muthoot Finance to convene AGM
Muthoot Finance consolidated net profit rises 38.83% in the June 2026 quarter
Muthoot Finance schedules board meeting
Muthoot Finance Ltd slips for fifth straight session
Muthoot Finance Ltd soars 1.8%, up for third straight session
Gold finance stocks slide as gold prices tumble
Muthoot Finance consolidated net profit rises 126.67% in the March 2026 quarter
Corporate Details
Incorporation Year : 1997
Chairman : George Jacob Muthoot
Ownership Group : Muthoot Group
Sector : Finance
Industry : Finance & Investments
Registered Office :

Muthoot Finance Ltd
NH Bypass,
Palarivattom,
Kochi,
Kerala - 682028,
Phone : 91-484-4804000/2394712,
Fax : N.A.
E-Mail : mails@muthootgroup.com; investors@muthootfinance.c
URL : http://www.muthootfinance.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Aug-2026 3,030.00 2.24
1Month 28-Jul-2026 3,013.10 2.82
3Month 29-May-2026 3,355.15 -7.66
6Month 02-Mar-2026 3,470.85 -10.74
1Year 28-Aug-2025 2,645.20 17.12
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Focused Fund 4.36 2183.72
SBI Aggressive Hybrid Fund 2.48 2183.72
Motilal Oswal Large and Midc.. 4.57 842.29
ICICI Pru Large & Mid Cap Fund 1.89 617.35
SBI Small Cap Fund 1.02 405.55
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,061.15 -1.47 1,177.60 788.40 670,535.28
Life Insurance Corporation of India 418.70 -0.59 468.30 361.00 532,817.81
Bajaj Finserv Ltd 1,975.10 -1.15 2,194.65 1,598.15 320,091.86
Shriram Finance Ltd 1,069.15 -1.33 1,153.65 566.40 254,969.30
SBI Life Insurance Company Ltd 1,747.20 -0.87 2,132.90 1,701.05 176,845.38