hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, June 20, 2025    
Adani Enterp.  2448.40  (27.80)  
 
Adani Ports  1349.30  (11.30)  
 
Apollo Hospita...  7063.50  (54.00)  
 
Asian Paints  2285.70  (17.70)  
 
Axis Bank  1220.70  (3.20)  
 
Bajaj Auto  8371.00  (-125.00)  
 
Bajaj Finance  905.00  (4.50)  
 
Bajaj Finserv  1986.20  (18.60)  
 
Bharat Electro...  408.25  (9.70)  
 
Bharti Airtel  1936.70  (59.70)  
 
Cipla  1499.70  (15.70)  
 
Coal India  389.05  (4.80)  
 
Dr Reddy's Lab...  1325.30  (-0.80)  
 
Eicher Motors  5525.00  (31.50)  
 
Eternal Ltd  253.33  (3.91)  
 
Grasim Inds  2712.60  (19.40)  
 
HCL Technologi...  1739.90  (26.00)  
 
HDFC Bank  1964.70  (29.40)  
 
HDFC Life Insu...  778.95  (17.10)  
 
Hero Motocorp  4338.50  (-45.80)  
 
Hind. Unilever  2306.20  (12.00)  
 
Hindalco Inds.  649.15  (7.80)  
 
ICICI Bank  1427.10  (15.80)  
 
IndusInd Bank  840.25  (2.75)  
 
Infosys  1622.90  (4.50)  
 
ITC  418.55  (2.55)  
 
Jio Financial  294.25  (10.15)  
 
JSW Steel  1005.55  (9.50)  
 
Kotak Mah. Ban...  2169.80  (23.40)  
 
Larsen & Toubr...  3662.00  (40.90)  
 
M & M  3184.40  (89.60)  
 
Maruti Suzuki  12791.00  (-15.00)  
 
Nestle India  2360.40  (41.50)  
 
NTPC  335.20  (5.15)  
 
O N G C  251.89  (0.33)  
 
Power Grid Cor...  293.10  (6.65)  
 
Reliance Indus...  1466.20  (32.90)  
 
SBI Life Insur...  1810.90  (21.50)  
 
Shriram Financ...  666.35  (14.15)  
 
St Bk of India  796.15  (11.05)  
 
Sun Pharma.Ind...  1665.10  (17.50)  
 
Tata Consumer  1100.20  (11.90)  
 
Tata Motors  676.20  (3.90)  
 
Tata Steel  151.97  (0.97)  
 
TCS  3435.70  (11.70)  
 
Tech Mahindra  1696.10  (12.10)  
 
Titan Company  3519.00  (13.60)  
 
Trent  5897.50  (174.00)  
 
UltraTech Cem.  11458.00  (38.00)  
 
Wipro  266.54  (0.96)  
 
BSE
Friday, June 20, 2025    
Adani Ports  1350.10  (13.30)  
 
Asian Paints  2284.95  (16.65)  
 
Axis Bank  1220.15  (2.75)  
 
Bajaj Finance  904.65  (4.95)  
 
Bajaj Finserv  1983.35  (16.75)  
 
Bharti Airtel  1936.95  (61.35)  
 
Eternal Ltd  253.40  (4.05)  
 
HCL Technologi...  1739.75  (25.85)  
 
HDFC Bank  1965.70  (30.90)  
 
Hind. Unilever  2304.90  (10.70)  
 
ICICI Bank  1427.35  (16.00)  
 
IndusInd Bank  840.30  (2.80)  
 
Infosys  1621.85  (3.35)  
 
ITC  418.45  (2.45)  
 
Kotak Mah. Ban...  2169.45  (24.15)  
 
Larsen & Toubr...  3660.65  (40.45)  
 
M & M  3182.30  (90.50)  
 
Maruti Suzuki  12806.15  (0.00)  
 
Nestle India  2364.65  (45.65)  
 
NTPC  335.35  (5.60)  
 
Power Grid Cor...  293.10  (6.80)  
 
Reliance Indus...  1464.65  (31.00)  
 
St Bk of India  796.00  (11.30)  
 
Sun Pharma.Ind...  1664.00  (16.65)  
 
Tata Motors  676.10  (3.90)  
 
Tata Steel  151.90  (0.95)  
 
TCS  3434.35  (10.10)  
 
Tech Mahindra  1696.40  (13.50)  
 
Titan Company  3517.35  (13.15)  
 
UltraTech Cem.  11443.15  (35.15)  
 

Company Snapshot


Change Company Name
Muthoot Finance Ltd
Finance & Investments
BSE Code 533398 ISIN Demat INE414G01012 Book Value 708.35 NSE Symbol MUTHOOTFIN Div & Yield % 1 Market Cap (₹ Cr.) 104,631.53 P/E 20.12 EPS 129.54 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 2,615.35
Change -29.35 (-1.11%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 2,580.15 - 2,636.90
52-Week Range 1,665.00 - 2,670.15
Beta (1 Year) 0.74
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Midcap
Corporate Announcements
Muthoot Finance Ltd - Muthoot Finance Limited - Disclosure under SEBI Takeover Regulations
Muthoot Finance Ltd - Muthoot Finance Limited - Trading Window
Muthoot Finance Ltd - Closure of Trading Window
Muthoot Finance Ltd - Closure of Trading Window
Muthoot Finance Ltd soars 1.04%, rises for fifth straight session
Muthoot Finance Ltd - Muthoot Finance Limited - Updates
Muthoot Finance Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Muthoot Finance appoints director
Muthoot Finance Ltd - Muthoot Finance Limited - Change in Director(s)
Muthoot Finance Ltd - Muthoot Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 1997
Chairman : George Jacob Muthoot
Ownership Group : Muthoot Group
Sector : Finance
Industry : Finance & Investments
Registered Office :

Muthoot Finance Ltd
Muthoot Chambers 2nd Floor,
Opp Saritha Theatre Banerji Rd,
Kochi,
Kerala - 682018,
Phone : 91-484-2394712,
Fax : 91-484-2396506
E-Mail : mails@muthootgroup.com; investors@muthootfinance.c
URL : http://www.muthootfinance.com; www.muthootgroup.co
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Jun-2025 2,600.00 0.24
1Month 20-May-2025 2,030.90 28.33
3Month 20-Mar-2025 2,376.55 9.67
6Month 20-Dec-2024 2,073.90 25.67
1Year 20-Jun-2024 1,742.45 49.57
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 2.26 1705.86
SBI Focused Equity Fund 4.18 1550.78
SBI Multicap Fund 3.56 731.08
SBI Flexi Cap Fund 3.18 691.70
SBI Large & Midcap Fund 1.90 596.16
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Life Insurance Corporation of India 936.40 1.00 1,221.50 715.35 592,272.78
Bajaj Finance Ltd 904.65 0.55 978.59 642.61 562,175.43
Bajaj Finserv Ltd 1,983.35 0.85 2,134.45 1,523.75 316,902.28
Jio Financial Services Ltd 294.10 3.50 368.30 198.60 186,850.09
SBI Life Insurance Company Ltd 1,810.80 1.22 1,935.00 1,373.15 181,475.28