Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Friday, October 23, 2026   
Adani Enterp.  2477.00  (-73.00)  
 
Adani Ports  1702.70  (-47.30)  
 
Apollo Hospita...  7730.00  (125.50)  
 
Asian Paints  2307.00  (22.20)  
 
Axis Bank  1217.50  (5.50)  
 
Bajaj Auto  10072.00  (-83.00)  
 
Bajaj Finance  928.95  (-13.15)  
 
Bajaj Finserv  1655.00  (-23.00)  
 
Bharat Electro...  362.00  (-2.50)  
 
Bharti Airtel  1892.10  (-2.90)  
 
BSE  3230.80  (-34.20)  
 
Cipla  1338.00  (7.10)  
 
Coal India  397.45  (-5.10)  
 
Dr Reddy's Lab...  1229.50  (-9.50)  
 
Eicher Motors  7066.00  (-18.50)  
 
Eternal  317.40  (12.95)  
 
Grasim Inds  2894.00  (-0.40)  
 
HCL Technologi...  1422.20  (0.50)  
 
HDFC Bank  692.80  (-1.25)  
 
HDFC Life Insu...  523.75  (-4.60)  
 
Hind. Unilever  1814.70  (-13.60)  
 
Hindalco Inds.  869.85  (-15.75)  
 
ICICI Bank  1394.20  (-4.30)  
 
Infosys  1153.80  (0.45)  
 
Interglobe Avi...  4549.00  (-51.00)  
 
ITC  257.90  (-1.00)  
 
Jio Financial  205.03  (-5.77)  
 
JSW Steel  1185.50  (-34.50)  
 
Kotak Mah. Ban...  430.50  (-6.50)  
 
Larsen & Toubr...  3647.00  (8.70)  
 
M & M  2861.20  (-2.90)  
 
Maruti Suzuki  11230.00  (60.00)  
 
Max Healthcare  815.00  (-2.00)  
 
Nestle India  1175.00  (-14.90)  
 
NTPC  298.00  (-4.60)  
 
O N G C  227.50  (2.50)  
 
Power Grid Cor...  247.40  (-1.00)  
 
Reliance Indus...  1190.00  (5.50)  
 
SBI  958.60  (-11.40)  
 
SBI Life Insur...  1640.00  (-2.90)  
 
Shriram Financ...  865.00  (-35.90)  
 
Sun Pharma.Ind...  1748.00  (-10.00)  
 
Tata Consumer  963.90  (4.10)  
 
Tata Motors PV...  264.60  (-5.40)  
 
Tata Steel  167.67  (-4.66)  
 
TCS  2530.00  (23.10)  
 
Tech Mahindra  1790.00  (-39.10)  
 
Titan Company  4299.70  (-50.30)  
 
Trent  2727.50  (-48.30)  
 
UltraTech Cem.  11050.00  (92.00)  
  
BSE
Friday, October 23, 2026   
Adani Ports  1703.00  (-53.20)  
 
Asian Paints  2305.00  (13.45)  
 
Axis Bank  1214.05  (5.85)  
 
Bajaj Finance  927.00  (-12.95)  
 
Bajaj Finserv  1656.00  (-29.00)  
 
Bharat Electro...  360.10  (-6.90)  
 
Bharti Airtel  1890.00  (-9.95)  
 
Eternal  317.00  (12.10)  
 
HCL Technologi...  1424.00  (-2.00)  
 
HDFC Bank  692.10  (-1.20)  
 
Hind. Unilever  1820.00  (-14.00)  
 
ICICI Bank  1395.00  (0.20)  
 
Infosys  1154.50  (3.50)  
 
Interglobe Avi...  4537.00  (-82.00)  
 
ITC  257.20  (-1.05)  
 
Kotak Mah. Ban...  430.10  (-7.45)  
 
Larsen & Toubr...  3645.00  (45.00)  
 
M & M  2848.00  (-6.50)  
 
Maruti Suzuki  11258.95  (60.95)  
 
NTPC  298.00  (-3.85)  
 
Power Grid Cor...  247.20  (-0.40)  
 
Reliance Indus...  1190.00  (14.00)  
 
SBI  957.00  (-11.30)  
 
Sun Pharma.Ind...  1743.00  (-10.95)  
 
Tata Steel  167.25  (-5.55)  
 
TCS  2528.00  (25.00)  
 
Tech Mahindra  1789.40  (-35.60)  
 
Titan Company  4299.00  (-61.90)  
 
Trent  2715.85  (-59.05)  
 
UltraTech Cem.  11066.00  (91.00)  
  

Company Snapshot


Change Company Name
Loading
Muthoot Finance Ltd
Finance & Investments
BSE Code 533398 ISIN Demat INE414G01012 Book Value 970.76 NSE Symbol MUTHOOTFIN Div & Yield % 1.27 Market Cap (₹ Cr.) 94,987.44 P/E 8.93 EPS 264.98 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 2,409.60
Change -49.00 (-2.03%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 2,331.80 - 2,409.60
52-Week Range 2,331.80 - 4,149.00
Beta (1 Year) 1.32
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX
Corporate Announcements
Muthoot Finance Ltd down for fifth straight session
Muthoot Finance Ltd gains for third straight session
Muthoot Finance tumbles on slower sequential AUM growth despite strong Q1 earnings
Zee Entertainment Enterprises Ltd leads losers in 'A' group
Muthoot Finance to convene AGM
Muthoot Finance consolidated net profit rises 38.83% in the June 2026 quarter
Muthoot Finance schedules board meeting
Muthoot Finance Ltd slips for fifth straight session
Muthoot Finance Ltd soars 1.8%, up for third straight session
Gold finance stocks slide as gold prices tumble
Corporate Details
Incorporation Year : 1997
Chairman : George Jacob Muthoot
Ownership Group : Muthoot Group
Sector : Finance
Industry : Finance & Investments
Registered Office :

Muthoot Finance Ltd
NH Bypass,
Palarivattom,
Kochi,
Kerala - 682028,
Phone : 91-484-4804000/2394712,
Fax : N.A.
E-Mail : mails@muthootgroup.com; investors@muthootfinance.c
URL : http://www.muthootfinance.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 16-Oct-2026 2,603.00 -9.10
1Month 23-Sep-2026 2,853.50 -17.08
3Month 23-Jul-2026 3,009.95 -21.39
6Month 23-Apr-2026 3,562.65 -33.59
1Year 23-Oct-2025 3,183.95 -25.69
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Focused Fund 4.97 2492.05
SBI Aggressive Hybrid Fund 2.45 2107.57
Motilal Oswal Large and Midc.. 4.04 801.80
ICICI Pru Large & Mid Cap Fund 2.01 635.54
Tata Value Fund 4.34 357.19
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 927.00 -1.38 1,177.60 788.40 577,145.96
Life Insurance Corporation of India 380.35 -1.69 468.30 361.00 481,142.58
Bajaj Finserv Ltd 1,656.00 -1.72 2,194.65 1,598.15 265,301.36
Shriram Finance Ltd 867.00 -3.67 1,153.65 695.50 204,012.62
SBI Life Insurance Company Ltd 1,645.00 -0.78 2,132.90 1,609.20 165,060.82