hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Tuesday, April 15, 2025 1:39:59 PM   
Adani Enterp.  2407.00  (85.60)  
 
Adani Ports  1209.70  (45.15)  
 
Apollo Hospita...  6881.50  (100.55)  
 
Asian Paints  2416.40  (22.80)  
 
Axis Bank  1110.90  (41.95)  
 
Bajaj Auto  8011.50  (242.65)  
 
Bajaj Finance  9158.00  (236.90)  
 
Bajaj Finserv  1968.00  (21.70)  
 
Bharat Electro...  291.20  (6.20)  
 
Bharti Airtel  1801.90  (45.30)  
 
Cipla  1470.20  (7.15)  
 
Coal India  396.25  (4.15)  
 
Dr Reddy's Lab...  1148.10  (38.60)  
 
Eicher Motors  5519.50  (168.60)  
 
Eternal Ltd  221.81  (4.61)  
 
Grasim Inds  2708.50  (57.25)  
 
HCL Technologi...  1418.00  (27.45)  
 
HDFC Bank  1867.30  (60.55)  
 
HDFC Life Insu...  705.15  (19.60)  
 
Hero Motocorp  3750.00  (84.00)  
 
Hind. Unilever  2362.20  (-3.95)  
 
Hindalco Inds.  612.35  (12.05)  
 
ICICI Bank  1346.10  (34.45)  
 
IndusInd Bank  735.60  (46.10)  
 
Infosys  1427.80  (18.35)  
 
ITC  420.70  (-0.85)  
 
Jio Financial  235.72  (5.70)  
 
JSW Steel  1003.90  (13.65)  
 
Kotak Mah. Ban...  2113.10  (1.90)  
 
Larsen & Toubr...  3258.80  (142.85)  
 
M & M  2669.50  (89.15)  
 
Maruti Suzuki  11902.00  (302.95)  
 
Nestle India  2362.90  (1.50)  
 
NTPC  366.35  (6.25)  
 
O N G C  233.25  (2.88)  
 
Power Grid Cor...  306.10  (2.00)  
 
Reliance Indus...  1242.60  (23.65)  
 
SBI Life Insur...  1569.80  (47.90)  
 
Shriram Financ...  669.40  (30.60)  
 
St Bk of India  765.00  (11.15)  
 
Sun Pharma.Ind...  1704.90  (17.35)  
 
Tata Consumer  1101.80  (3.90)  
 
Tata Motors  620.80  (25.75)  
 
Tata Steel  135.96  (2.54)  
 
TCS  3251.10  (19.60)  
 
Tech Mahindra  1296.00  (13.75)  
 
Titan Company  3277.00  (42.10)  
 
Trent  4864.50  (83.95)  
 
UltraTech Cem.  11737.00  (234.35)  
 
Wipro  243.20  (3.45)  
 
BSE
Tuesday, April 15, 2025 1:43:00 PM   
Adani Ports  1207.30  (43.30)  
 
Asian Paints  2411.70  (17.50)  
 
Axis Bank  1110.45  (41.10)  
 
Bajaj Finance  9160.50  (233.80)  
 
Bajaj Finserv  1969.00  (23.35)  
 
Bharti Airtel  1802.00  (44.70)  
 
Eternal Ltd  221.80  (4.70)  
 
HCL Technologi...  1418.05  (27.75)  
 
HDFC Bank  1868.10  (61.50)  
 
Hind. Unilever  2362.05  (-4.55)  
 
ICICI Bank  1346.50  (34.65)  
 
IndusInd Bank  735.45  (46.70)  
 
Infosys  1429.00  (18.40)  
 
ITC  421.00  (-0.80)  
 
Kotak Mah. Ban...  2113.80  (2.30)  
 
Larsen & Toubr...  3260.00  (142.95)  
 
M & M  2670.60  (87.65)  
 
Maruti Suzuki  11900.00  (297.20)  
 
Nestle India  2363.75  (2.90)  
 
NTPC  366.00  (5.90)  
 
Power Grid Cor...  306.00  (1.90)  
 
Reliance Indus...  1242.00  (22.70)  
 
St Bk of India  765.65  (11.60)  
 
Sun Pharma.Ind...  1704.20  (16.65)  
 
Tata Motors  620.60  (25.55)  
 
Tata Steel  136.05  (2.60)  
 
TCS  3251.75  (19.45)  
 
Tech Mahindra  1296.30  (13.10)  
 
Titan Company  3275.90  (41.00)  
 
UltraTech Cem.  11722.25  (216.10)  
 

Company Snapshot


Change Company Name
Muthoot Finance Ltd
Finance & Investments
BSE Code 533398 ISIN Demat INE414G01012 Book Value 672.57 NSE Symbol MUTHOOTFIN Div & Yield % 1.19 Market Cap (₹ Cr.) 80,989.32 P/E 17.05 EPS 118.3 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 2,018.60
Change 19.40 (0.96%)
Best Buy (₹) 2036.1
Best Sell (₹) 2037
Today's Range 2,003.05 - 2,060.00
52-Week Range 1,510.00 - 2,444.65
Beta (1 Year) 0.79
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Midcap
Corporate Announcements
Muthoot Finance Ltd leads losers in 'A' group
Volumes jump at Ramkrishna Forgings Ltd counter
Gold loan stocks lose shine as RBI signals stricter rules
Nifty April futures trade at premium
Muthoot Finance Ltd - Muthoot Finance Limited - Certificate from Debenture Trustee
Muthoot Finance to hold board meeting
Muthoot Finance fixes record date for interim dividend
Muthoot Finance Ltd - Board Meeting Intimation for Considering Declaration Of An Interim Dividend And To Consider Seeking Approval Of Shareh...
Muthoot Finance Ltd - Corporate Action- Record Date
Muthoot Finance Ltd - Muthoot Finance Limited - Updates
Corporate Details
Incorporation Year : 1997
Chairman : George Jacob Muthoot
Ownership Group : Muthoot Group
Sector : Finance
Industry : Finance & Investments
Registered Office :

Muthoot Finance Ltd
Muthoot Chambers 2nd Floor,
Opp Saritha Theatre Banerji Rd,
Kochi,
Kerala - 682018,
Phone : 91-484-2394712,
Fax : 91-484-2396506
E-Mail : mails@muthootgroup.com; investors@muthootfinance.c
URL : http://www.muthootfinance.com; www.muthootgroup.co
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-Apr-2025 2,348.70 -14.11
1Month 11-Mar-2025 2,183.40 -7.61
3Month 13-Jan-2025 2,094.05 -3.66
6Month 11-Oct-2024 1,945.05 3.72
1Year 12-Apr-2024 1,666.85 21.03
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 2.53 1834.83
SBI Focused Equity Fund 4.29 1511.50
SBI Multicap Fund 4.10 786.36
SBI Flexi Cap Fund 3.51 737.52
SBI Large & Midcap Fund 2.18 641.24
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 9,160.50 2.62 9,258.95 6,376.55 553,347.07
Life Insurance Corporation of India 783.75 1.63 1,221.50 715.35 487,752.20
Bajaj Finserv Ltd 1,969.00 1.20 2,029.00 1,419.00 310,654.56
SBI Life Insurance Company Ltd 1,570.00 3.10 1,935.00 1,307.00 152,600.12
HDFC Life Insurance Company Ltd 705.35 2.92 760.95 511.10 147,555.05