hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 15, 2026 2:04:59 PM  
Adani Enterp.  2722.00  (9.10)  
 
Adani Ports  1797.80  (24.40)  
 
Apollo Hospita...  8068.50  (-50.50)  
 
Asian Paints  2608.50  (-13.70)  
 
Axis Bank  1254.40  (-0.20)  
 
Bajaj Auto  10310.00  (-141.00)  
 
Bajaj Finance  914.30  (2.15)  
 
Bajaj Finserv  1735.00  (-5.20)  
 
Bharat Electro...  423.45  (-5.40)  
 
Bharti Airtel  1906.40  (22.90)  
 
Cipla  1431.20  (-5.50)  
 
Coal India  461.75  (7.70)  
 
Dr Reddy's Lab...  1324.80  (21.20)  
 
Eicher Motors  6998.00  (-36.00)  
 
Eternal  243.75  (-2.07)  
 
Grasim Inds  2952.50  (13.80)  
 
HCL Technologi...  1127.50  (3.50)  
 
HDFC Bank  772.55  (3.00)  
 
HDFC Life Insu...  607.20  (-5.35)  
 
Hind. Unilever  2281.90  (33.20)  
 
Hindalco Inds.  1071.50  (-31.80)  
 
ICICI Bank  1250.00  (4.00)  
 
Infosys  1114.50  (19.50)  
 
Interglobe Avi...  4337.50  (57.00)  
 
ITC  310.10  (2.90)  
 
Jio Financial  234.00  (-0.13)  
 
JSW Steel  1282.10  (-14.80)  
 
Kotak Mah. Ban...  389.55  (6.35)  
 
Larsen & Toubr...  3912.00  (-28.40)  
 
M & M  3128.60  (-45.30)  
 
Maruti Suzuki  13137.00  (62.00)  
 
Max Healthcare  1055.00  (5.45)  
 
Nestle India  1446.60  (-13.00)  
 
NTPC  396.00  (-0.30)  
 
O N G C  300.55  (-0.35)  
 
Power Grid Cor...  306.00  (4.25)  
 
Reliance Indus...  1335.40  (-26.40)  
 
SBI  966.00  (-13.90)  
 
SBI Life Insur...  1861.10  (-5.60)  
 
Shriram Financ...  937.45  (2.35)  
 
Sun Pharma.Ind...  1877.20  (14.00)  
 
Tata Consumer  1232.30  (4.00)  
 
Tata Motors PV...  358.00  (19.25)  
 
Tata Steel  216.38  (-4.75)  
 
TCS  2268.40  (22.40)  
 
Tech Mahindra  1375.40  (32.00)  
 
Titan Company  4170.50  (35.30)  
 
Trent  4080.00  (-52.40)  
 
UltraTech Cem.  11604.00  (-88.00)  
 
Wipro  189.88  (1.58)  
  
BSE
Friday, May 15, 2026 2:07:00 PM  
Adani Ports  1799.15  (25.95)  
 
Asian Paints  2609.90  (-13.25)  
 
Axis Bank  1253.95  (-0.60)  
 
Bajaj Finance  914.15  (2.65)  
 
Bajaj Finserv  1735.50  (-5.10)  
 
Bharat Electro...  423.75  (-5.10)  
 
Bharti Airtel  1906.90  (23.65)  
 
Eternal  243.70  (-2.10)  
 
HCL Technologi...  1128.75  (3.95)  
 
HDFC Bank  772.70  (3.10)  
 
Hind. Unilever  2282.00  (33.40)  
 
ICICI Bank  1250.25  (3.80)  
 
Infosys  1114.80  (19.20)  
 
Interglobe Avi...  4336.70  (53.90)  
 
ITC  310.00  (2.60)  
 
Kotak Mah. Ban...  389.60  (6.45)  
 
Larsen & Toubr...  3916.25  (-24.80)  
 
M & M  3130.70  (-41.30)  
 
Maruti Suzuki  13150.90  (74.10)  
 
NTPC  396.20  (-0.05)  
 
Power Grid Cor...  305.80  (4.00)  
 
Reliance Indus...  1335.45  (-26.30)  
 
SBI  965.95  (-13.60)  
 
Sun Pharma.Ind...  1878.00  (14.85)  
 
Tata Steel  216.65  (-4.50)  
 
TCS  2270.00  (24.15)  
 
Tech Mahindra  1374.80  (29.55)  
 
Titan Company  4179.95  (44.75)  
 
Trent  4080.90  (-49.30)  
 
UltraTech Cem.  11575.85  (-128.20)  
  

Company Snapshot


Change Company Name
Loading
Muthoot Finance Ltd
Finance & Investments
BSE Code 533398 ISIN Demat INE414G01012 Book Value 859.40 NSE Symbol MUTHOOTFIN Div & Yield % 0.74 Market Cap (₹ Cr.) 141,674.21 P/E 16.56 EPS 213.11 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 3,571.70
Change -213.45 (-6.05%)
Best Buy (₹) 3312.15
Best Sell (₹) 3314.4
Today's Range 3,242.20 - 3,571.70
52-Week Range 2,028.10 - 4,149.00
Beta (1 Year) 1.16
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Midcap
Corporate Announcements
Muthoot Finance to announce Quarterly Result
Muthoot Finance fixes record date for interim dividend
Board of Muthoot Finance approves inclusion of sub-clause in main objects of MoA
Muthoot Finance fixes record date for interim dividend
Muthoot Finance to consider Dividend
Muthoot Finance Ltd down for fifth straight session
SpiceJet Ltd leads losers in 'A' group
Volumes spurt at Engineers India Ltd counter
Muthoot Finance Ltd spurts 0.81%, up for five straight sessions
Muthoot Finance consolidated net profit rises 101.85% in the December 2025 quarter
Corporate Details
Incorporation Year : 1997
Chairman : George Jacob Muthoot
Ownership Group : Muthoot Group
Sector : Finance
Industry : Finance & Investments
Registered Office :

Muthoot Finance Ltd
NH Bypass,
Palarivattom,
Kochi,
Kerala - 682028,
Phone : 91-484-4804000/2394712,
Fax : N.A.
E-Mail : mails@muthootgroup.com; investors@muthootfinance.c
URL : http://www.muthootfinance.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 07-May-2026 3,585.20 -1.57
1Month 15-Apr-2026 3,597.20 -1.90
3Month 16-Feb-2026 3,497.75 0.89
6Month 14-Nov-2025 3,726.85 -5.31
1Year 14-May-2025 2,262.75 55.96
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Focused Fund 5.21 2396.94
SBI Equity Hybrid Fund 2.88 2396.94
Motilal Oswal Large and Midc.. 5.05 847.86
SBI Banking & Financial Serv.. 4.54 470.57
Tata Value Fund 4.95 425.29
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 915.00 0.38 1,102.45 788.40 567,495.73
Life Insurance Corporation of India 803.50 -0.22 980.05 722.00 509,320.44
Bajaj Finserv Ltd 1,736.00 -0.26 2,194.65 1,598.15 278,591.73
Shriram Finance Ltd 938.00 0.24 1,108.00 566.40 220,166.12
SBI Life Insurance Company Ltd 1,860.50 -0.33 2,132.90 1,724.00 187,233.15