hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Tuesday, October 22, 2024 10:09:59 AM   
Adani Enterp.  2921.00  (-16.65)  
 
Adani Ports  1377.25  (1.75)  
 
Apollo Hospita...  6982.70  (-3.70)  
 
Asian Paints  3040.45  (-8.75)  
 
Axis Bank  1194.90  (4.60)  
 
B P C L  328.20  (-3.45)  
 
Bajaj Auto  10438.00  (-62.50)  
 
Bajaj Finance  6790.65  (9.75)  
 
Bajaj Finserv  1763.30  (4.90)  
 
Bharat Electro...  279.50  (-2.80)  
 
Bharti Airtel  1705.55  (13.00)  
 
Britannia Inds...  5778.35  (0.05)  
 
Cipla  1520.10  (-3.65)  
 
Coal India  485.65  (0.25)  
 
Dr Reddy's Lab...  6746.00  (48.60)  
 
Eicher Motors  4786.00  (-24.45)  
 
Grasim Inds  2714.50  (-3.75)  
 
HCL Technologi...  1839.55  (-4.05)  
 
HDFC Bank  1737.10  (8.40)  
 
HDFC Life Insu...  749.50  (3.65)  
 
Hero Motocorp  5206.75  (-35.50)  
 
Hind. Unilever  2703.65  (10.10)  
 
Hindalco Inds.  735.50  (-4.10)  
 
ICICI Bank  1281.75  (22.70)  
 
IndusInd Bank  1302.50  (-5.75)  
 
Infosys  1863.50  (10.75)  
 
ITC  484.85  (1.20)  
 
JSW Steel  975.55  (-5.90)  
 
Kotak Mah. Ban...  1774.60  (-14.60)  
 
Larsen & Toubr...  3563.90  (-21.70)  
 
M & M  2950.05  (-48.15)  
 
Maruti Suzuki  12044.55  (-131.35)  
 
Nestle India  2380.00  (25.35)  
 
NTPC  423.00  (-2.00)  
 
O N G C  276.85  (0.25)  
 
Power Grid Cor...  331.15  (0.00)  
 
Reliance Indus...  2740.80  (2.40)  
 
SBI Life Insur...  1725.75  (13.90)  
 
Shriram Financ...  3354.85  (41.55)  
 
St Bk of India  813.90  (-0.05)  
 
Sun Pharma.Ind...  1898.80  (1.80)  
 
Tata Consumer  1009.40  (-7.65)  
 
Tata Motors  891.60  (-11.70)  
 
Tata Steel  152.82  (-2.21)  
 
TCS  4075.95  (-3.90)  
 
Tech Mahindra  1721.35  (20.15)  
 
Titan Company  3358.80  (-4.45)  
 
Trent  7590.00  (-16.55)  
 
UltraTech Cem.  10856.80  (-12.50)  
 
Wipro  553.95  (5.85)  
 
BSE
Tuesday, October 22, 2024 10:15:00 AM   
Adani Ports  1369.70  (-5.50)  
 
Asian Paints  3037.30  (-11.45)  
 
Axis Bank  1193.00  (2.45)  
 
Bajaj Finance  6791.00  (6.50)  
 
Bajaj Finserv  1759.60  (0.85)  
 
Bharti Airtel  1704.60  (11.45)  
 
HCL Technologi...  1838.75  (-3.75)  
 
HDFC Bank  1733.40  (4.60)  
 
Hind. Unilever  2700.00  (6.40)  
 
ICICI Bank  1278.90  (19.55)  
 
IndusInd Bank  1299.20  (-8.80)  
 
Infosys  1860.35  (7.85)  
 
ITC  484.65  (1.00)  
 
JSW Steel  974.15  (-7.20)  
 
Kotak Mah. Ban...  1773.55  (-16.00)  
 
Larsen & Toubr...  3548.05  (-38.25)  
 
M & M  2954.60  (-42.45)  
 
Maruti Suzuki  12014.20  (-167.40)  
 
Nestle India  2369.60  (14.75)  
 
NTPC  421.70  (-3.40)  
 
Power Grid Cor...  330.00  (-1.00)  
 
Reliance Indus...  2730.05  (-8.20)  
 
St Bk of India  811.50  (-2.65)  
 
Sun Pharma.Ind...  1896.50  (0.05)  
 
Tata Motors  888.80  (-14.35)  
 
Tata Steel  152.40  (-2.60)  
 
TCS  4073.00  (-5.30)  
 
Tech Mahindra  1715.05  (13.95)  
 
Titan Company  3353.45  (-9.35)  
 
UltraTech Cem.  10816.80  (-52.50)  
 

Company Snapshot


Change Company Name
Mahindra & Mahindra Ltd
Automobiles - Passenger Cars
BSE Code 500520 ISIN Demat INE101A01026 Book Value 420.57 NSE Symbol M&M Div & Yield % 0.68 Market Cap (₹ Cr.) 372,691.81 P/E 35.08 EPS 85.43 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 3,005.00
Change -42.45 (-1.42%)
Best Buy (₹) 2954.65
Best Sell (₹) 2957.5
Today's Range 2,948.50 - 3,005.60
52-Week Range 1,450.55 - 3,221.10
Beta (1 Year) 1.24
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE AUTO, BSE GREENEX, bse carbonex
Corporate Announcements
Mahindra & Mahindra Ltd - Mahindra & Mahindra Limited - Loss of Share Certificates
Mahindra & Mahindra Ltd - Mahindra & Mahindra Limited - Updates
Mahindra & Mahindra Ltd - Mahindra & Mahindra Limited - Certificate from Debenture Trustee
Mahindra & Mahindra Ltd - Mahindra & Mahindra Limited - Loss of Share Certificates
Mahindra & Mahindra announces incorporation of step-down subsidiary in Thailand
Mahindra & Mahindra Ltd - Mahindra & Mahindra Limited - Acquisition
Mahindra & Mahindra Ltd - Mahindra & Mahindra Limited - Acquisition
Mahindra & Mahindra's Thar ROXX records 1.76 lakh booking within 60 mins
Mahindra & Mahindra Ltd - Mahindra & Mahindra Limited - Updates
Mahindra & Mahindra Ltd - Mahindra & Mahindra Limited - Pendency of Litigation(s)/dispute(s) or the outcome impacting the Company :
Corporate Details
Incorporation Year : 1945
Chairman : Anand Mahindra
Ownership Group : Mahindra
Sector : Automobile
Industry : Automobiles - Passenger Cars
Registered Office :

Mahindra & Mahindra Ltd
Gateway Building,
Apollo Bunder,
Mumbai,
Maharashtra - 400001,
Phone : 91-022-22021031/22895500,
Fax : 91-022-22875485/22875485
E-Mail : group.communications@mahindra.com; investors@mahin
URL : http://www.mahindra.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 14-Oct-2024 3,158.35 -5.11
1Month 23-Sep-2024 3,049.40 -1.72
3Month 22-Jul-2024 2,804.30 6.87
6Month 22-Apr-2024 2,090.90 43.34
1Year 23-Oct-2023 1,563.65 91.67
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 2.38 5065.22
SBI BSE SENSEX ETF 3.09 3976.95
UTI-BSE Sensex ETF 3.09 1482.83
UTI-Nifty 50 Exchange Traded.. 2.38 1482.23
SBI Bluechip Fund 2.61 1392.71
Peer Groups : Automobiles - Passenger Cars
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Maruti Suzuki India Ltd 12,014.20 -1.37 13,675.00 9,738.40 382,992.64
Mercury EV-Tech Ltd 103.45 -4.96 143.80 44.02 1,910.83
Hindustan Motors Ltd 23.75 -2.62 48.70 14.50 508.92