hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, February 6, 2026 1:54:59 PM   
Adani Enterp.  2214.00  (-22.60)  
 
Adani Ports  1542.00  (-28.20)  
 
Apollo Hospita...  7148.50  (26.50)  
 
Asian Paints  2394.40  (-37.70)  
 
Axis Bank  1343.40  (12.80)  
 
Bajaj Auto  9500.00  (-147.00)  
 
Bajaj Finance  979.05  (14.30)  
 
Bajaj Finserv  2008.00  (7.90)  
 
Bharat Electro...  427.80  (-5.10)  
 
Bharti Airtel  2030.00  (37.60)  
 
Cipla  1327.20  (-6.10)  
 
Coal India  429.45  (-2.40)  
 
Dr Reddy's Lab...  1235.70  (-9.20)  
 
Eicher Motors  7157.50  (-52.00)  
 
Eternal  283.25  (-3.60)  
 
Grasim Inds  2833.50  (-30.40)  
 
HCL Technologi...  1594.00  (-16.00)  
 
HDFC Bank  941.75  (-7.95)  
 
HDFC Life Insu...  701.65  (-19.05)  
 
Hind. Unilever  2393.60  (39.20)  
 
Hindalco Inds.  934.55  (-0.90)  
 
ICICI Bank  1405.00  (8.50)  
 
Infosys  1505.90  (-14.30)  
 
Interglobe Avi...  4901.20  (-31.00)  
 
ITC  325.80  (15.60)  
 
Jio Financial  267.75  (-2.20)  
 
JSW Steel  1229.60  (-10.20)  
 
Kotak Mah. Ban...  420.15  (11.40)  
 
Larsen & Toubr...  4069.50  (6.20)  
 
M & M  3562.70  (-9.30)  
 
Maruti Suzuki  15001.00  (-58.00)  
 
Max Healthcare  1030.15  (-10.65)  
 
Nestle India  1293.60  (-9.90)  
 
NTPC  362.95  (-4.05)  
 
O N G C  267.15  (-2.05)  
 
Power Grid Cor...  291.90  (2.55)  
 
Reliance Indus...  1442.70  (-0.70)  
 
SBI  1058.30  (-15.20)  
 
SBI Life Insur...  1982.20  (-35.60)  
 
Shriram Financ...  988.50  (-3.50)  
 
Sun Pharma.Ind...  1694.10  (-8.50)  
 
Tata Consumer  1156.70  (0.80)  
 
Tata Motors PV...  369.25  (-4.90)  
 
Tata Steel  196.15  (-1.61)  
 
TCS  2929.60  (-61.90)  
 
Tech Mahindra  1612.40  (-33.80)  
 
Titan Company  4145.20  (47.60)  
 
Trent  4105.50  (-25.80)  
 
UltraTech Cem.  12671.00  (-102.00)  
 
Wipro  230.59  (-2.80)  
 
BSE
Friday, February 6, 2026 1:59:00 PM   
Adani Ports  1542.05  (-28.85)  
 
Asian Paints  2394.65  (-37.45)  
 
Axis Bank  1342.60  (11.95)  
 
Bajaj Finance  979.50  (14.80)  
 
Bajaj Finserv  2008.50  (8.00)  
 
Bharat Electro...  427.40  (-5.45)  
 
Bharti Airtel  2033.00  (40.95)  
 
Eternal  283.55  (-3.35)  
 
HCL Technologi...  1594.00  (-14.80)  
 
HDFC Bank  941.25  (-8.25)  
 
Hind. Unilever  2394.70  (40.70)  
 
ICICI Bank  1404.90  (8.70)  
 
Infosys  1505.20  (-14.60)  
 
Interglobe Avi...  4901.60  (-32.35)  
 
ITC  324.95  (14.70)  
 
Kotak Mah. Ban...  419.55  (10.90)  
 
Larsen & Toubr...  4069.65  (9.45)  
 
M & M  3564.40  (-7.00)  
 
Maruti Suzuki  15010.00  (-41.20)  
 
NTPC  362.60  (-4.30)  
 
Power Grid Cor...  291.80  (2.55)  
 
Reliance Indus...  1443.00  (-0.40)  
 
SBI  1059.50  (-13.90)  
 
Sun Pharma.Ind...  1694.60  (-7.70)  
 
Tata Steel  196.00  (-1.65)  
 
TCS  2930.00  (-62.05)  
 
Tech Mahindra  1614.00  (-32.15)  
 
Titan Company  4144.20  (46.05)  
 
Trent  4111.55  (-20.05)  
 
UltraTech Cem.  12659.00  (-115.35)  
 

Company Snapshot


Change Company Name
Mahindra & Mahindra Ltd
Automobiles - Passenger Cars
BSE Code 500520 ISIN Demat INE101A01026 Book Value 534.86 NSE Symbol M&M Div & Yield % 0.68 Market Cap (₹ Cr.) 444,113.89 P/E 31.71 EPS 112.61 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 3,578.00
Change -11.40 (-0.32%)
Best Buy (₹) 3563.6
Best Sell (₹) 3566
Today's Range 3,531.50 - 3,594.60
52-Week Range 2,360.45 - 3,840.00
Beta (1 Year) 1.27
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE AUTO, BSE GREENEX, bse carbonex
Corporate Announcements
Mahindra & Mahindra receives order from an Indonesian state-owned enterprise
Mahindra & Mahindra rises on securing largest-ever export order
Mahindra & Mahindra Ltd soars 1.77%, up for third straight session
Mahindra & Mahindra Jan tractor sales jump 47% to 40,643 units
Mahindra & Mahindra sales jump 24% in Jan'26
Barometers trade in positive terrain; Nifty tops 25,400 level
Mahindra & Mahindra Ltd Slides 4.08%
Volumes soar at Aegis Vopak Terminals Ltd counter
M&M production jumps 25% YoY in December’25
Mahindra & Mahindra announces change in senior management
Corporate Details
Incorporation Year : 1945
Chairman : Anand Mahindra
Ownership Group : Mahindra
Sector : Automobile
Industry : Automobiles - Passenger Cars
Registered Office :

Mahindra & Mahindra Ltd
Gateway Building,
Apollo Bunder,
Mumbai,
Maharashtra - 400001,
Phone : 91-022-22021031/22895500,
Fax : 91-022-22875485/22875485
E-Mail : group.communications@mahindra.com; investors@mahin
URL : http://www.mahindra.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 29-Jan-2026 3,385.50 5.49
1Month 05-Jan-2026 3,791.55 -5.81
3Month 06-Nov-2025 3,618.00 -1.29
6Month 05-Aug-2025 3,210.25 11.25
1Year 05-Feb-2025 3,177.40 12.40
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 2.78 6063.07
Parag Parikh Flexi Cap Fund 3.63 4834.37
SBI BSE SENSEX ETF 3.29 4158.78
ICICI Pru Large Cap Fund 2.44 1918.92
UTI-Nifty 50 Exchange Traded.. 2.65 1824.86
Peer Groups : Automobiles - Passenger Cars
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Maruti Suzuki India Ltd 14,994.40 -0.38 17,371.60 11,072.20 473,213.60
Hyundai Motor India Ltd 2,182.20 0.86 2,889.65 1,542.95 175,793.27
Tata Motors Passenger Vehicles Ltd 370.15 -1.07 450.27 328.44 137,774.43
Mercury EV-Tech Ltd 39.65 -0.48 82.79 29.95 756.85
Hindustan Motors Ltd 16.87 -0.35 35.83 16.00 353.26