hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, January 23, 2026 2:14:59 PM   
Adani Enterp.  1902.30  (-184.10)  
 
Adani Ports  1302.70  (-111.50)  
 
Apollo Hospita...  6803.50  (6.50)  
 
Asian Paints  2729.00  (25.20)  
 
Axis Bank  1269.50  (-25.30)  
 
Bajaj Auto  9425.50  (55.50)  
 
Bajaj Finance  931.25  (-11.60)  
 
Bajaj Finserv  1952.70  (-40.40)  
 
Bharat Electro...  410.00  (-7.30)  
 
Bharti Airtel  1989.90  (-12.30)  
 
Cipla  1328.60  (-41.80)  
 
Coal India  418.10  (-5.10)  
 
Dr Reddy's Lab...  1237.10  (19.60)  
 
Eicher Motors  7016.00  (-33.00)  
 
Eternal  260.45  (-15.45)  
 
Grasim Inds  2758.60  (-29.00)  
 
HCL Technologi...  1701.20  (-1.90)  
 
HDFC Bank  910.05  (-8.65)  
 
HDFC Life Insu...  714.65  (-10.45)  
 
Hind. Unilever  2418.90  (28.30)  
 
Hindalco Inds.  950.20  (5.75)  
 
ICICI Bank  1347.60  (2.10)  
 
Infosys  1663.70  (0.20)  
 
Interglobe Avi...  4698.00  (-211.00)  
 
ITC  323.10  (-1.75)  
 
Jio Financial  253.50  (-9.10)  
 
JSW Steel  1165.80  (-18.60)  
 
Kotak Mah. Ban...  421.60  (-4.40)  
 
Larsen & Toubr...  3736.20  (-57.60)  
 
M & M  3550.80  (-22.90)  
 
Maruti Suzuki  15480.00  (-285.00)  
 
Max Healthcare  993.80  (-5.00)  
 
Nestle India  1295.30  (-10.70)  
 
NTPC  337.80  (-4.65)  
 
O N G C  245.30  (1.29)  
 
Power Grid Cor...  253.50  (-5.75)  
 
Reliance Indus...  1387.00  (-15.50)  
 
SBI  1033.75  (-14.60)  
 
SBI Life Insur...  1999.90  (-22.10)  
 
Shriram Financ...  1014.15  (8.65)  
 
Sun Pharma.Ind...  1635.50  (1.30)  
 
Tata Consumer  1162.00  (-13.20)  
 
Tata Motors PV...  343.00  (-4.30)  
 
Tata Steel  187.92  (-1.18)  
 
TCS  3161.80  (11.40)  
 
Tech Mahindra  1704.00  (16.60)  
 
Titan Company  4053.30  (34.70)  
 
Trent  3757.00  (-46.80)  
 
UltraTech Cem.  12367.00  (3.00)  
 
Wipro  239.20  (-1.45)  
 
BSE
Friday, January 23, 2026 2:19:00 PM   
Adani Ports  1306.60  (-107.30)  
 
Asian Paints  2729.75  (26.65)  
 
Axis Bank  1269.70  (-25.65)  
 
Bajaj Finance  931.05  (-11.95)  
 
Bajaj Finserv  1950.30  (-43.50)  
 
Bharat Electro...  410.55  (-7.05)  
 
Bharti Airtel  1988.70  (-13.35)  
 
Eternal  260.00  (-16.00)  
 
HCL Technologi...  1700.90  (-1.75)  
 
HDFC Bank  910.30  (-9.10)  
 
Hind. Unilever  2417.90  (27.85)  
 
ICICI Bank  1347.50  (1.85)  
 
Infosys  1663.90  (0.55)  
 
Interglobe Avi...  4700.50  (-213.30)  
 
ITC  323.25  (-1.65)  
 
Kotak Mah. Ban...  422.00  (-3.80)  
 
Larsen & Toubr...  3736.35  (-57.95)  
 
M & M  3548.00  (-24.45)  
 
Maruti Suzuki  15490.00  (-274.00)  
 
NTPC  338.00  (-4.50)  
 
Power Grid Cor...  253.65  (-5.90)  
 
Reliance Indus...  1388.60  (-13.20)  
 
SBI  1031.60  (-16.65)  
 
Sun Pharma.Ind...  1635.50  (1.10)  
 
Tata Steel  187.75  (-1.55)  
 
TCS  3154.10  (2.85)  
 
Tech Mahindra  1703.70  (15.75)  
 
Titan Company  4050.00  (31.20)  
 
Trent  3754.45  (-48.35)  
 
UltraTech Cem.  12377.35  (12.85)  
 

Company Snapshot


Change Company Name
Mahindra & Mahindra Ltd
Automobiles - Passenger Cars
BSE Code 500520 ISIN Demat INE101A01026 Book Value 534.86 NSE Symbol M&M Div & Yield % 0.68 Market Cap (₹ Cr.) 444,244.46 P/E 31.72 EPS 112.61 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 3,557.50
Change -27.45 (-0.77%)
Best Buy (₹) 3542.15
Best Sell (₹) 3545.3
Today's Range 3,535.00 - 3,595.00
52-Week Range 2,360.45 - 3,840.00
Beta (1 Year) 1.27
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE AUTO, BSE GREENEX, bse carbonex
Corporate Announcements
M&M production jumps 25% YoY in December’25
Mahindra & Mahindra announces change in senior management
Mahindra & Mahindra Ltd drops for fifth straight session
Balkrishna Industries Ltd Slips 0.81%
Mahindra & Mahindra launches XUV 3XO EV
Stock Alert: Dmart, Mahindra & Mahindra, Jammu & Kashmir Bank, PNB, V2 Retail
Mahindra & Mahindra Ltd soars 0.49%, up for fifth straight session
Mahindra & Mahindra achieves 43% growth in Dec sales of trucks and buses
Mahindra & Mahindra tractor sales increase 39% in Dec'25
Mahindra & Mahindra achieves 25% growth in Dec auto sales
Corporate Details
Incorporation Year : 1945
Chairman : Anand Mahindra
Ownership Group : Mahindra
Sector : Automobile
Industry : Automobiles - Passenger Cars
Registered Office :

Mahindra & Mahindra Ltd
Gateway Building,
Apollo Bunder,
Mumbai,
Maharashtra - 400001,
Phone : 91-022-22021031/22895500,
Fax : 91-022-22875485/22875485
E-Mail : group.communications@mahindra.com; investors@mahin
URL : http://www.mahindra.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 16-Jan-2026 3,658.75 -2.36
1Month 22-Dec-2025 3,614.45 -1.16
3Month 23-Oct-2025 3,622.70 -1.39
6Month 22-Jul-2025 3,259.00 9.62
1Year 22-Jan-2025 2,828.05 26.32
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 2.78 6063.07
Parag Parikh Flexi Cap Fund 3.63 4834.37
SBI BSE SENSEX ETF 3.29 4158.78
UTI-Nifty 50 Exchange Traded.. 2.78 1951.74
ICICI Pru Large Cap Fund 2.44 1918.92
Peer Groups : Automobiles - Passenger Cars
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Maruti Suzuki India Ltd 15,499.00 -1.68 17,371.60 11,072.20 495,624.22
Hyundai Motor India Ltd 2,256.00 -0.91 2,889.65 1,542.95 184,995.29
Tata Motors Passenger Vehicles Ltd 342.60 -1.35 463.83 328.44 127,887.37
Mercury EV-Tech Ltd 35.89 13.58 89.85 29.95 600.31
Hindustan Motors Ltd 17.25 -1.48 35.83 16.55 365.36