hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 22, 2026   
Adani Enterp.  2717.30  (19.70)  
 
Adani Ports  1786.90  (-6.40)  
 
Apollo Hospita...  8362.50  (54.00)  
 
Asian Paints  2639.80  (41.00)  
 
Axis Bank  1285.40  (32.10)  
 
Bajaj Auto  10549.50  (-117.50)  
 
Bajaj Finance  916.55  (8.90)  
 
Bajaj Finserv  1766.00  (13.80)  
 
Bharat Electro...  416.55  (-3.85)  
 
Bharti Airtel  1871.40  (-13.90)  
 
Cipla  1399.20  (-2.70)  
 
Coal India  456.55  (-3.65)  
 
Dr Reddy's Lab...  1307.20  (-11.30)  
 
Eicher Motors  6981.50  (89.50)  
 
Eternal  241.95  (-0.10)  
 
Grasim Inds  3155.30  (0.80)  
 
HCL Technologi...  1164.00  (-4.20)  
 
HDFC Bank  766.80  (7.65)  
 
HDFC Life Insu...  616.60  (2.25)  
 
Hind. Unilever  2203.60  (24.60)  
 
Hindalco Inds.  1109.20  (9.90)  
 
ICICI Bank  1264.30  (21.50)  
 
Infosys  1174.50  (-6.70)  
 
Interglobe Avi...  4438.60  (35.60)  
 
ITC  301.70  (-6.35)  
 
Jio Financial  238.19  (2.41)  
 
JSW Steel  1285.50  (4.20)  
 
Kotak Mah. Ban...  384.15  (3.30)  
 
Larsen & Toubr...  3926.60  (-1.90)  
 
M & M  3081.30  (-17.70)  
 
Maruti Suzuki  12987.00  (-23.00)  
 
Max Healthcare  1023.25  (-67.85)  
 
Nestle India  1423.10  (16.60)  
 
NTPC  388.65  (-0.15)  
 
O N G C  290.00  (-5.85)  
 
Power Grid Cor...  294.30  (-5.25)  
 
Reliance Indus...  1354.50  (4.90)  
 
SBI  949.20  (-1.70)  
 
SBI Life Insur...  1870.70  (10.80)  
 
Shriram Financ...  941.00  (26.25)  
 
Sun Pharma.Ind...  1844.60  (-46.70)  
 
Tata Consumer  1191.80  (-3.10)  
 
Tata Motors PV...  363.35  (2.00)  
 
Tata Steel  209.19  (0.61)  
 
TCS  2317.30  (-9.90)  
 
Tech Mahindra  1422.20  (2.20)  
 
Titan Company  4079.80  (-3.30)  
 
Trent  4296.50  (126.10)  
 
UltraTech Cem.  11569.00  (95.00)  
 
Wipro  203.11  (3.37)  
  
BSE
Friday, May 22, 2026   
Adani Ports  1786.45  (-6.75)  
 
Asian Paints  2638.95  (40.60)  
 
Axis Bank  1285.25  (31.65)  
 
Bajaj Finance  916.35  (8.60)  
 
Bajaj Finserv  1765.30  (13.35)  
 
Bharat Electro...  416.55  (-4.15)  
 
Bharti Airtel  1871.40  (-13.85)  
 
Eternal  241.95  (-0.15)  
 
HCL Technologi...  1163.75  (-4.60)  
 
HDFC Bank  766.40  (7.35)  
 
Hind. Unilever  2202.00  (23.20)  
 
ICICI Bank  1264.90  (22.00)  
 
Infosys  1174.40  (-7.25)  
 
Interglobe Avi...  4438.70  (36.85)  
 
ITC  301.75  (-6.25)  
 
Kotak Mah. Ban...  384.20  (3.45)  
 
Larsen & Toubr...  3926.85  (-1.35)  
 
M & M  3082.15  (-17.95)  
 
Maruti Suzuki  12987.45  (-19.10)  
 
NTPC  388.45  (-0.50)  
 
Power Grid Cor...  294.35  (-5.25)  
 
Reliance Indus...  1354.60  (4.90)  
 
SBI  949.10  (-1.95)  
 
Sun Pharma.Ind...  1845.20  (-45.95)  
 
Tata Steel  209.20  (0.65)  
 
TCS  2317.25  (-10.55)  
 
Tech Mahindra  1421.80  (1.65)  
 
Titan Company  4080.95  (-2.80)  
 
Trent  4295.75  (125.70)  
 
UltraTech Cem.  11574.90  (93.70)  
  

Company Snapshot


Change Company Name
Loading
Mahindra & Mahindra Ltd
Automobiles - Passenger Cars
BSE Code 500520 ISIN Demat INE101A01026 Book Value 597.86 NSE Symbol M&M Div & Yield % 1.03 Market Cap (₹ Cr.) 383,274.24 P/E 23.63 EPS 130.44 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 3,090.00
Change -17.95 (-0.58%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 3,075.15 - 3,132.00
52-Week Range 2,896.30 - 3,840.00
Beta (1 Year) 1.45
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE AUTO
Corporate Announcements
Mahindra & Mahindra appoints Chief Brand Officer
Market under pressure; auto shares tumble
Mahindra & Mahindra Ltd Spikes 2.35%, BSE Auto index Rises 1.5%
Mahindra & Mahindra Ltd spurts 1.18%, up for third straight session
Mahindra & Mahindra AGM scheduled
Board of Mahindra & Mahindra recommends final dividend
Mahindra & Mahindra fixes record date for final dividend
Mahindra & Mahindra consolidated net profit rises 41.65% in the March 2026 quarter
M&M gains after Q4 PAT jumps 53% YoY to Rs 3,737 cr
Nifty May futures trade at premium
Corporate Details
Incorporation Year : 1945
Chairman : Anand Mahindra
Ownership Group : Mahindra
Sector : Automobile
Industry : Automobiles - Passenger Cars
Registered Office :

Mahindra & Mahindra Ltd
Gateway Building,
Apollo Bunder,
Mumbai,
Maharashtra - 400001,
Phone : 91-022-22021031/22895500,
Fax : 91-022-22875485/22875485
E-Mail : group.communications@mahindra.com; investors@mahin
URL : http://www.mahindra.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 15-May-2026 3,122.60 -1.30
1Month 22-Apr-2026 3,150.10 -2.16
3Month 23-Feb-2026 3,445.00 -10.53
6Month 24-Nov-2025 3,689.35 -16.46
1Year 22-May-2025 3,007.70 2.48
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 2.51 5235.27
Parag Parikh Flexi Cap Fund 3.52 4964.05
SBI BSE SENSEX ETF 3.05 3597.30
ICICI Pru Large Cap Fund 2.40 1812.75
UTI-Nifty 50 Exchange Traded.. 2.51 1750.32
Peer Groups : Automobiles - Passenger Cars
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Maruti Suzuki India Ltd 12,987.45 -0.15 17,371.60 12,019.75 408,328.77
Hyundai Motor India Ltd 1,848.80 0.22 2,889.65 1,658.45 150,222.60
Tata Motors Passenger Vehicles Ltd 363.40 0.57 450.27 294.15 133,819.71
Mercury EV-Tech Ltd 30.11 0.13 66.29 20.00 572.01
Hindustan Motors Ltd 17.40 1.93 35.83 10.10 363.07