NSE
Thursday, July 18, 2024 10:49:59 AM   
Adani Enterp.  3066.55  (-42.75)  
 
Adani Ports  1479.25  (-19.80)  
 
Apollo Hospita...  6488.50  (34.80)  
 
Asian Paints  2941.00  (-33.45)  
 
Axis Bank  1302.00  (-2.00)  
 
B P C L  314.60  (-1.35)  
 
Bajaj Auto  9398.25  (-320.10)  
 
Bajaj Finance  7022.40  (-36.70)  
 
Bajaj Finserv  1627.15  (17.60)  
 
Bharti Airtel  1468.75  (2.25)  
 
Britannia Inds...  5906.60  (44.25)  
 
Cipla  1507.70  (-2.70)  
 
Coal India  502.85  (-9.60)  
 
Divi's Lab.  4584.20  (13.40)  
 
Dr Reddy's Lab...  6630.10  (-15.95)  
 
Eicher Motors  4879.90  (-36.20)  
 
Grasim Inds  2818.00  (-9.35)  
 
HCL Technologi...  1575.15  (5.60)  
 
HDFC Bank  1615.30  (-4.45)  
 
HDFC Life Insu...  648.15  (1.40)  
 
Hero Motocorp  5475.00  (-103.10)  
 
Hind. Unilever  2731.05  (42.60)  
 
Hindalco Inds.  692.70  (1.90)  
 
ICICI Bank  1244.70  (4.80)  
 
IndusInd Bank  1449.05  (3.15)  
 
Infosys  1740.45  (14.40)  
 
ITC  467.70  (2.15)  
 
JSW Steel  930.10  (-4.25)  
 
Kotak Mah. Ban...  1806.95  (1.65)  
 
Larsen & Toubr...  3621.50  (-15.05)  
 
LTIMindtree  5722.10  (159.75)  
 
M & M  2748.45  (-8.30)  
 
Maruti Suzuki  12562.55  (-77.00)  
 
Nestle India  2614.95  (7.65)  
 
NTPC  376.25  (-4.20)  
 
O N G C  328.55  (5.90)  
 
Power Grid Cor...  339.65  (-2.80)  
 
Reliance Indus...  3139.70  (-12.80)  
 
SBI Life Insur...  1645.05  (23.70)  
 
Shriram Financ...  2823.50  (10.00)  
 
St Bk of India  887.95  (7.25)  
 
Sun Pharma.Ind...  1582.45  (3.15)  
 
Tata Consumer  1182.65  (6.40)  
 
Tata Motors  1013.00  (-8.15)  
 
Tata Steel  165.24  (-1.83)  
 
TCS  4243.65  (65.20)  
 
Tech Mahindra  1528.50  (12.30)  
 
Titan Company  3237.55  (3.50)  
 
UltraTech Cem.  11516.50  (-142.20)  
 
Wipro  560.00  (0.30)  
 
BSE
Thursday, July 18, 2024 10:53:00 AM   
Adani Ports  1480.35  (-17.85)  
 
Asian Paints  2945.80  (-28.60)  
 
Axis Bank  1304.30  (0.35)  
 
Bajaj Finance  7020.60  (-45.85)  
 
Bajaj Finserv  1625.35  (15.40)  
 
Bharti Airtel  1466.60  (0.60)  
 
HCL Technologi...  1577.05  (7.25)  
 
HDFC Bank  1613.50  (-6.40)  
 
Hind. Unilever  2735.30  (45.65)  
 
ICICI Bank  1243.10  (2.90)  
 
IndusInd Bank  1449.35  (3.10)  
 
Infosys  1737.60  (11.80)  
 
ITC  467.85  (2.35)  
 
JSW Steel  929.35  (-5.20)  
 
Kotak Mah. Ban...  1804.00  (-1.20)  
 
Larsen & Toubr...  3617.75  (-18.80)  
 
M & M  2752.65  (-3.30)  
 
Maruti Suzuki  12553.10  (-75.70)  
 
Nestle India  2619.10  (11.95)  
 
NTPC  375.95  (-4.50)  
 
Power Grid Cor...  339.50  (-2.95)  
 
Reliance Indus...  3137.45  (-14.00)  
 
St Bk of India  887.15  (6.30)  
 
Sun Pharma.Ind...  1580.90  (1.65)  
 
Tata Motors  1013.65  (-7.45)  
 
Tata Steel  165.15  (-1.90)  
 
TCS  4261.50  (86.15)  
 
Tech Mahindra  1530.40  (14.60)  
 
Titan Company  3237.90  (4.00)  
 
UltraTech Cem.  11522.60  (-132.75)  
 

Company Snapshot


Change Company Name
Mahindra & Mahindra Ltd
Automobiles - Passenger Cars
BSE Code 500520 ISIN Demat INE101A01026 Book Value 420.57 NSE Symbol M&M Div & Yield % 0.74 Market Cap ( Cr.) 342,710.33 P/E 31.98 EPS 86.19 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 2,757.95
Change -3.30 (-0.12%)
Best Buy (₹) 2752.3
Best Sell (₹) 2754.8
Today's Range 2,737.05 - 2,766.45
52-Week Range 1,418.55 - 3,013.95
Beta (1 Year) 1.11
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE AUTO, BSE GREENEX, bse carbonex
Corporate Announcements
Mahindra & Mahindra Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Mahindra & Mahindra Ltd - Transfer Of Equity Shares By Mahindra & Mahindra Employees Stock Option Trust To The Stock Option Grantees
Mahindra & Mahindra Ltd - Mahindra & Mahindra Limited - Updates
Mahindra & Mahindra Ltd - Mahindra & Mahindra Limited - Board Meeting
Mahindra & Mahindra to table results
Benchmarks hit fresh record highs; Nifty tops 24,500
M&M production rises 8% YoY in June’24
Mahindra & Mahindra Ltd - Board Meeting Intimation for Board Meeting Of Mahindra & Mahindra Limited To Be Held On 31St July 2024 And Closure...
Mahindra & Mahindra Ltd - Mahindra & Mahindra Limited - Updates
Mahindra & Mahindra Ltd - Report For The Month Of June 2024
Corporate Details
Incorporation Year : 1945
Chairman : Anand Mahindra
Ownership Group : Mahindra
Sector : Automobile
Industry : Automobiles - Passenger Cars
Registered Office :

Mahindra & Mahindra Ltd
Gateway Building,
Apollo Bunder,
Mumbai,
Maharashtra - 400001,
Phone : 91-022-22021031/22895500,
Fax : 91-022-22875485/22875485
E-Mail : group.communications@mahindra.com; investors@mahin
URL : http://www.mahindra.com
Investor Returns
Period Date Price() Returns (%)
1Week 09-Jul-2024 2,925.80 -5.81
1Month 18-Jun-2024 2,960.50 -6.91
3Month 16-Apr-2024 2,030.85 35.70
6Month 16-Jan-2024 1,620.45 70.07
1Year 17-Jul-2023 1,536.25 79.39
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 2.61 5052.87
SBI BSE SENSEX ETF 2.79 3308.32
UTI-Nifty 50 Exchange Traded.. 2.61 1460.27
AXIS Bluechip Fund 4.07 1405.56
SBI Bluechip Fund 2.62 1289.99
Peer Groups : Automobiles - Passenger Cars
Company Last Price() Change(%) 52Week High() 52Week Low() Market Cap()
Maruti Suzuki India Ltd 12,553.10 -0.60 13,299.75 9,256.75 397,052.72
Mercury EV-Tech Ltd 72.59 -0.94 143.80 24.05 1,286.41
Hindustan Motors Ltd 31.51 -1.47 48.70 12.92 667.29