hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, March 18, 2026    
Adani Enterp.  2007.20  (31.80)  
 
Adani Ports  1401.90  (36.40)  
 
Apollo Hospita...  7471.00  (-29.00)  
 
Asian Paints  2262.10  (23.90)  
 
Axis Bank  1253.20  (25.10)  
 
Bajaj Auto  9271.00  (161.00)  
 
Bajaj Finance  880.10  (11.50)  
 
Bajaj Finserv  1791.80  (17.10)  
 
Bharat Electro...  442.60  (3.25)  
 
Bharti Airtel  1855.40  (28.40)  
 
Cipla  1268.50  (-13.40)  
 
Coal India  455.20  (-7.05)  
 
Dr Reddy's Lab...  1294.80  (11.00)  
 
Eicher Motors  7027.50  (117.50)  
 
Eternal  242.54  (7.91)  
 
Grasim Inds  2723.10  (39.80)  
 
HCL Technologi...  1357.20  (36.10)  
 
HDFC Bank  843.05  (-2.30)  
 
HDFC Life Insu...  643.35  (1.05)  
 
Hind. Unilever  2135.30  (-22.90)  
 
Hindalco Inds.  933.05  (-3.60)  
 
ICICI Bank  1289.30  (0.60)  
 
Infosys  1267.10  (34.20)  
 
Interglobe Avi...  4360.60  (72.70)  
 
ITC  304.05  (-0.80)  
 
Jio Financial  248.20  (10.60)  
 
JSW Steel  1180.30  (13.10)  
 
Kotak Mah. Ban...  375.40  (1.20)  
 
Larsen & Toubr...  3607.90  (65.10)  
 
M & M  3214.60  (85.70)  
 
Maruti Suzuki  13048.00  (76.00)  
 
Max Healthcare  979.80  (3.40)  
 
Nestle India  1204.80  (-2.10)  
 
NTPC  378.50  (-4.85)  
 
O N G C  265.00  (0.25)  
 
Power Grid Cor...  299.40  (0.90)  
 
Reliance Indus...  1408.10  (10.50)  
 
SBI  1069.80  (5.10)  
 
SBI Life Insur...  1962.50  (30.40)  
 
Shriram Financ...  1021.60  (17.00)  
 
Sun Pharma.Ind...  1778.30  (-16.10)  
 
Tata Consumer  1075.10  (-2.90)  
 
Tata Motors PV...  324.75  (5.55)  
 
Tata Steel  195.41  (-0.02)  
 
TCS  2440.80  (49.10)  
 
Tech Mahindra  1385.20  (43.40)  
 
Titan Company  4145.50  (55.00)  
 
Trent  3640.90  (6.40)  
 
UltraTech Cem.  11247.00  (131.00)  
 
Wipro  194.30  (2.98)  
 
BSE
Wednesday, March 18, 2026    
Adani Ports  1402.05  (38.55)  
 
Asian Paints  2262.65  (24.25)  
 
Axis Bank  1252.90  (23.80)  
 
Bajaj Finance  879.70  (11.10)  
 
Bajaj Finserv  1792.80  (17.90)  
 
Bharat Electro...  442.50  (2.85)  
 
Bharti Airtel  1855.40  (28.40)  
 
Eternal  242.60  (7.90)  
 
HCL Technologi...  1357.40  (36.40)  
 
HDFC Bank  842.95  (-2.90)  
 
Hind. Unilever  2136.15  (-22.35)  
 
ICICI Bank  1289.95  (1.00)  
 
Infosys  1267.45  (34.95)  
 
Interglobe Avi...  4360.45  (72.70)  
 
ITC  304.05  (-0.90)  
 
Kotak Mah. Ban...  375.40  (1.10)  
 
Larsen & Toubr...  3605.25  (62.15)  
 
M & M  3214.50  (84.00)  
 
Maruti Suzuki  13054.65  (61.10)  
 
NTPC  378.50  (-4.95)  
 
Power Grid Cor...  298.75  (0.55)  
 
Reliance Indus...  1408.50  (12.05)  
 
SBI  1069.50  (5.55)  
 
Sun Pharma.Ind...  1778.75  (-16.85)  
 
Tata Steel  195.30  (-0.10)  
 
TCS  2441.15  (49.40)  
 
Tech Mahindra  1386.35  (43.85)  
 
Titan Company  4138.70  (48.90)  
 
Trent  3638.95  (2.60)  
 
UltraTech Cem.  11246.60  (132.65)  
 

Company Snapshot


Change Company Name
Lodha Developers Ltd
Construction
BSE Code 543287 ISIN Demat INE670K01029 Book Value 198.00 NSE Symbol LODHA Div & Yield % 0.5 Market Cap (₹ Cr.) 84,126.69 P/E 29.34 EPS 28.7 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 858.45
Change 11.55 (1.37%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 846.20 - 871.40
52-Week Range 832.20 - 1,534.25
Beta (1 Year) 1.79
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Reality
Corporate Announcements
Lodha Developers allots 2,414 equity shares under ESOS
Godrej Properties Ltd Spikes 1.16%
Indices drift lower; breadth positive
Lodha Developers consolidated net profit rises 1.32% in the December 2025 quarter
Lodha Developers schedules board meeting
Volumes jump at Tanla Platforms Ltd counter
Lodha Developers allots 38,695 equity shares under ESOS
Lodha commits further investment of Rs 1 lakh crore for development of data centre in Maharashtra
Embassy Developments Ltd Falls 1.35%
Stock Alert: Biocon, Senco Gold, Jubilant Foodworks, Titan Company
Corporate Details
Incorporation Year : 1995
Chairman : M M Chitale
Ownership Group : Indian Private
Sector : Realty
Industry : Construction
Registered Office :

Lodha Developers Ltd
412 Fl 4 17 G VardhamanChamber,
Cawasji Patel Rd Horniman Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-022-23024400,
Fax : 91-022-23024550
E-Mail : investor.relations@lodhagroup.com
URL : http://www.lodhagroup.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-Mar-2026 878.55 -2.82
1Month 18-Feb-2026 1,107.10 -22.88
3Month 18-Dec-2025 1,069.05 -20.14
6Month 18-Sep-2025 1,204.40 -29.11
1Year 18-Mar-2025 1,112.30 -23.24
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Mirae Asset Large Cap Fund 0.81 325.57
Mirae Asset ELSS Tax Saver F.. 0.62 163.06
ICICI Pru Nifty Next 50 Inde.. 1.20 100.36
Nippon India ETF Nifty Next .. 1.19 87.08
Kotak Arbitrage Fund 0.11 78.80
Peer Groups : Construction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
DLF Ltd 562.50 2.64 887.50 525.00 139,236.28
Phoenix Mills Ltd 1,627.75 2.08 1,965.00 1,403.00 58,213.98
Rail Vikas Nigam Ltd 275.05 2.69 448.00 260.60 57,348.48
Prestige Estates Projects Ltd 1,320.30 4.40 1,812.40 1,048.30 56,869.31
Oberoi Realty Ltd 1,472.95 0.92 2,006.25 1,396.00 53,556.79