hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, December 10, 2025    
Adani Enterp.  2211.60  (-33.60)  
 
Adani Ports  1498.10  (0.90)  
 
Apollo Hospita...  7018.50  (-72.50)  
 
Asian Paints  2804.50  (8.50)  
 
Axis Bank  1278.60  (2.70)  
 
Bajaj Auto  8991.00  (30.00)  
 
Bajaj Finance  1010.30  (-6.40)  
 
Bajaj Finserv  2065.80  (-3.70)  
 
Bharat Electro...  387.35  (-2.10)  
 
Bharti Airtel  2067.00  (-22.70)  
 
Cipla  1490.90  (0.30)  
 
Coal India  382.15  (2.80)  
 
Dr Reddy's Lab...  1250.80  (4.60)  
 
Eicher Motors  7228.50  (105.50)  
 
Eternal Ltd  283.25  (-8.45)  
 
Grasim Inds  2746.80  (0.80)  
 
HCL Technologi...  1666.00  (8.40)  
 
HDFC Bank  989.80  (-7.30)  
 
HDFC Life Insu...  771.05  (8.15)  
 
Hind. Unilever  2301.70  (-4.80)  
 
Hindalco Inds.  821.75  (8.85)  
 
ICICI Bank  1363.60  (-11.60)  
 
Infosys  1584.80  (-14.20)  
 
Interglobe Avi...  4805.50  (-162.00)  
 
ITC  403.15  (2.10)  
 
Jio Financial  290.85  (-2.35)  
 
JSW Steel  1096.80  (-11.00)  
 
Kotak Mah. Ban...  2129.50  (1.80)  
 
Larsen & Toubr...  3991.30  (-6.20)  
 
M & M  3630.00  (-5.90)  
 
Maruti Suzuki  16019.00  (-1.00)  
 
Max Healthcare  1077.10  (2.40)  
 
Nestle India  1209.30  (-6.50)  
 
NTPC  321.60  (1.75)  
 
O N G C  239.29  (-0.55)  
 
Power Grid Cor...  265.50  (0.95)  
 
Reliance Indus...  1536.90  (7.50)  
 
SBI  959.75  (0.40)  
 
SBI Life Insur...  2014.50  (8.30)  
 
Shriram Financ...  837.25  (-9.45)  
 
Sun Pharma.Ind...  1785.50  (9.50)  
 
Tata Consumer  1140.10  (-6.60)  
 
Tata Motors PV...  343.40  (-1.30)  
 
Tata Steel  162.23  (1.56)  
 
TCS  3189.20  (-19.10)  
 
Tech Mahindra  1550.80  (-10.80)  
 
Titan Company  3845.70  (-3.30)  
 
Trent  4018.30  (-67.10)  
 
UltraTech Cem.  11317.00  (-97.00)  
 
Wipro  257.98  (0.57)  
 
BSE
Wednesday, December 10, 2025    
Adani Ports  1498.30  (1.80)  
 
Asian Paints  2804.65  (9.75)  
 
Axis Bank  1278.80  (3.80)  
 
Bajaj Finance  1010.40  (-6.10)  
 
Bajaj Finserv  2065.15  (-4.10)  
 
Bharat Electro...  387.35  (-2.30)  
 
Bharti Airtel  2066.70  (-20.90)  
 
Eternal Ltd  283.35  (-8.35)  
 
HCL Technologi...  1665.55  (7.85)  
 
HDFC Bank  990.35  (-6.50)  
 
Hind. Unilever  2301.70  (-4.65)  
 
ICICI Bank  1364.15  (-10.75)  
 
Infosys  1584.65  (-14.70)  
 
ITC  403.10  (2.25)  
 
Kotak Mah. Ban...  2129.30  (-0.25)  
 
Larsen & Toubr...  3989.05  (-9.05)  
 
M & M  3629.95  (-9.35)  
 
Maruti Suzuki  16003.75  (-8.55)  
 
NTPC  321.50  (1.70)  
 
Power Grid Cor...  265.35  (0.80)  
 
Reliance Indus...  1535.30  (6.50)  
 
SBI  959.55  (0.20)  
 
Sun Pharma.Ind...  1786.25  (10.05)  
 
Tata Motors PV...  343.30  (-1.35)  
 
Tata Steel  162.20  (1.60)  
 
TCS  3188.15  (-20.10)  
 
Tech Mahindra  1550.75  (-11.30)  
 
Titan Company  3845.25  (-0.05)  
 
Trent  4018.00  (-67.70)  
 
UltraTech Cem.  11318.40  (-91.10)  
 

Company Snapshot


Change Company Name
Kirloskar Brothers Ltd
Pumps
BSE Code 500241 ISIN Demat INE732A01036 Book Value 212.92 NSE Symbol KIRLOSBROS Div & Yield % 0.45 Market Cap (₹ Cr.) 12,399.70 P/E 52.79 EPS 29.58 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,603.60
Change -41.85 (-2.61%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,559.00 - 1,614.50
52-Week Range 1,424.05 - 2,475.55
Beta (1 Year) 1.24
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Kirloskar Brothers Ltd - Kirloskar Brothers Limited - Copy of Newspaper Publication
Barometers trade in negative terrain; realty shares tumble
Kirloskar Brothers Q2 PAT falls 29% YoY to Rs 67 cr
Kirloskar Brothers consolidated net profit declines 25.81% in the September 2025 quarter
Kirloskar Brothers Ltd - Kirloskar Brothers Limited - Outcome of Board Meeting
Kirloskar Brothers Ltd - Kirloskar Brothers Limited - Outcome of Board Meeting
Kirloskar Brothers announces board meeting date
Kirloskar Brothers Ltd - Disclosure under Regulation 30A of LODR
Kirloskar Brothers Ltd - Announcement under Regulation 30 (LODR)-Change in Management
Kirloskar Brothers Ltd - Disclosure Under Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Re...
Corporate Details
Incorporation Year : 1920
Chairman : Sanjay Kirloskar
Ownership Group : Kirloskars
Sector : Capital Goods-Non Electrical Equipment
Industry : Pumps
Registered Office :

Kirloskar Brothers Ltd
Yamuna Survey No 98 (3-7),
Baner,
Pune,
Maharashtra - 411045,
Phone : 020 6721 4444,
Fax : 020 6721 1136
E-Mail : secretarial@kbl.co.in; grievance.redressal@kbl.co.
URL : http://www.kirloskarpumps.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 03-Dec-2025 1,640.35 -4.81
1Month 10-Nov-2025 1,693.80 -7.81
3Month 10-Sep-2025 1,970.05 -20.74
6Month 10-Jun-2025 1,848.60 -15.53
1Year 10-Dec-2024 2,325.15 -32.84
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 1.10 755.92
Bandhan Infrastructure Fund 4.92 80.00
Mahindra Manulife Small Cap .. 1.29 55.41
Mahindra Manulife Mid Cap Fund 1.19 49.99
Aditya Birla SL ELSS Tax Sav.. 0.20 31.19
Peer Groups : Pumps
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
KSB Ltd 734.90 -0.89 917.90 585.00 12,790.14
Shakti Pumps (India) Ltd 550.95 -3.74 1,398.00 549.00 6,798.61
Oswal Pumps Ltd 498.90 -2.90 889.45 492.45 5,686.33
Roto Pumps Ltd 59.12 -1.07 109.65 55.90 1,114.09