hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 1, 2025    
Adani Enterp.  2621.80  (2.40)  
 
Adani Ports  1447.00  (-3.20)  
 
Apollo Hospita...  7496.00  (254.00)  
 
Asian Paints  2369.50  (28.40)  
 
Axis Bank  1173.30  (-25.90)  
 
Bajaj Auto  8399.00  (23.00)  
 
Bajaj Finance  936.65  (0.15)  
 
Bajaj Finserv  2053.80  (-2.20)  
 
Bharat Electro...  432.25  (10.75)  
 
Bharti Airtel  2019.40  (9.80)  
 
Cipla  1515.70  (9.80)  
 
Coal India  389.75  (-2.20)  
 
Dr Reddy's Lab...  1276.80  (-6.50)  
 
Eicher Motors  5715.50  (59.00)  
 
Eternal Ltd  261.00  (-3.15)  
 
Grasim Inds  2848.10  (3.60)  
 
HCL Technologi...  1718.30  (-10.30)  
 
HDFC Bank  2012.10  (10.60)  
 
HDFC Life Insu...  809.90  (-4.40)  
 
Hero Motocorp  4226.00  (-11.10)  
 
Hind. Unilever  2295.50  (0.90)  
 
Hindalco Inds.  694.30  (1.45)  
 
ICICI Bank  1432.00  (-13.80)  
 
IndusInd Bank  879.10  (7.00)  
 
Infosys  1606.80  (5.00)  
 
ITC  415.10  (-1.35)  
 
Jio Financial  329.60  (2.85)  
 
JSW Steel  1029.60  (9.10)  
 
Kotak Mah. Ban...  2183.60  (20.10)  
 
Larsen & Toubr...  3666.70  (-3.10)  
 
M & M  3176.10  (-7.10)  
 
Maruti Suzuki  12442.00  (42.00)  
 
Nestle India  2410.10  (-55.20)  
 
NTPC  332.60  (-2.30)  
 
O N G C  243.37  (-0.84)  
 
Power Grid Cor...  297.55  (-2.35)  
 
Reliance Indus...  1528.40  (27.80)  
 
SBI Life Insur...  1862.50  (24.20)  
 
Shriram Financ...  696.45  (-10.40)  
 
St Bk of India  820.30  (-0.05)  
 
Sun Pharma.Ind...  1667.20  (-8.50)  
 
Tata Consumer  1095.60  (-3.30)  
 
Tata Motors  683.80  (-4.20)  
 
Tata Steel  160.06  (0.30)  
 
TCS  3429.70  (-32.30)  
 
Tech Mahindra  1671.20  (-15.80)  
 
Titan Company  3700.50  (10.30)  
 
Trent  6144.00  (-73.50)  
 
UltraTech Cem.  12210.00  (117.00)  
 
Wipro  264.55  (-1.43)  
 
BSE
Tuesday, July 1, 2025    
Adani Ports  1447.20  (-3.00)  
 
Asian Paints  2368.85  (27.50)  
 
Axis Bank  1173.45  (-25.55)  
 
Bajaj Finance  936.55  (0.35)  
 
Bajaj Finserv  2053.15  (-1.20)  
 
Bharat Electro...  432.30  (10.60)  
 
Bharti Airtel  2019.25  (9.85)  
 
Eternal Ltd  261.05  (-3.00)  
 
HCL Technologi...  1718.20  (-9.50)  
 
HDFC Bank  2011.95  (11.25)  
 
Hind. Unilever  2296.20  (1.45)  
 
ICICI Bank  1432.00  (-13.80)  
 
Infosys  1608.15  (6.85)  
 
ITC  415.20  (-1.30)  
 
Kotak Mah. Ban...  2183.80  (20.15)  
 
Larsen & Toubr...  3666.70  (-1.85)  
 
M & M  3176.10  (-8.05)  
 
Maruti Suzuki  12443.05  (44.10)  
 
NTPC  332.60  (-2.35)  
 
Power Grid Cor...  297.65  (-2.15)  
 
Reliance Indus...  1528.30  (27.65)  
 
St Bk of India  820.25  (-0.10)  
 
Sun Pharma.Ind...  1667.20  (-9.60)  
 
Tata Motors  683.95  (-4.10)  
 
Tata Steel  159.95  (0.20)  
 
TCS  3429.45  (-31.60)  
 
Tech Mahindra  1671.45  (-15.85)  
 
Titan Company  3700.20  (11.00)  
 
Trent  6141.10  (-78.05)  
 
UltraTech Cem.  12204.60  (132.25)  
 

Company Snapshot


Change Company Name
Kirloskar Brothers Ltd
Pumps
BSE Code 500241 ISIN Demat INE732A01036 Book Value 209.37 NSE Symbol KIRLOSBROS Div & Yield % 0.3 Market Cap (₹ Cr.) 18,735.34 P/E 73.64 EPS 32.04 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 2,356.95
Change -37.00 (-1.57%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 2,302.10 - 2,372.50
52-Week Range 1,424.05 - 2,684.70
Beta (1 Year) 1.41
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Kirloskar Brothers Ltd - Kirloskar Brothers Limited - Trading Window
Kirloskar Brothers Ltd - Kirloskar Brothers Limited - Trading Window
Volumes soar at Indiamart Intermesh Ltd counter
Volumes spurt at Network 18 Media & Investments Ltd counter
Kirloskar Brothers Ltd - Kirloskar Brothers Limited - Change in Director
Kirloskar Brothers Ltd - Announcement under Regulation 30 (LODR)-Change in Management
Kirloskar Brothers Ltd - Kirloskar Brothers Limited - Appointment
Kirloskar Brothers Ltd - Kirloskar Brothers Limited - Appointment
Kirloskar Brothers Ltd - Announcement under Regulation 30 (LODR)-Change in Management
Kirloskar Brothers Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
Corporate Details
Incorporation Year : 1920
Chairman : Sanjay Kirloskar
Ownership Group : Kirloskars
Sector : Capital Goods-Non Electrical Equipment
Industry : Pumps
Registered Office :

Kirloskar Brothers Ltd
Yamuna Survey No 98 (3-7),
Baner,
Pune,
Maharashtra - 411045,
Phone : 020 6721 4444,
Fax : 020 6721 1136
E-Mail : secretarial@kbl.co.in; grievance.redressal@kbl.co.
URL : http://www.kirloskarpumps.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 24-Jun-2025 1,856.70 25.08
1Month 02-Jun-2025 1,780.40 30.44
3Month 01-Apr-2025 1,701.05 36.52
6Month 01-Jan-2025 2,118.90 9.60
1Year 01-Jul-2024 2,234.15 3.95
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 1.29 810.44
Bandhan Infrastructure Fund 4.72 80.35
Mahindra Manulife Small Cap .. 1.65 63.38
Mahindra Manulife Mid Cap Fund 1.28 48.33
Mahindra Manulife Manufactur.. 2.34 20.42
Peer Groups : Pumps
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
KSB Ltd 840.15 2.72 1,057.54 585.00 14,621.91
Shakti Pumps (India) Ltd 954.95 1.14 1,398.00 641.41 11,479.51
Oswal Pumps Ltd 673.50 -4.39 718.00 580.00 7,676.38
Roto Pumps Ltd 299.35 0.05 374.33 186.05 1,880.37