Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Monday, November 2, 2026 3:14:53 PM  
Adani Enterp.  2605.00  (25.60)  
 
Adani Ports  1846.00  (-4.00)  
 
Apollo Hospita...  8428.50  (-19.50)  
 
Asian Paints  2332.10  (12.10)  
 
Axis Bank  1207.00  (-10.00)  
 
Bajaj Auto  10296.00  (-54.00)  
 
Bajaj Finance  955.95  (16.85)  
 
Bajaj Finserv  1677.20  (9.60)  
 
Bharat Electro...  375.40  (5.50)  
 
Bharti Airtel  1984.60  (10.90)  
 
BSE  3484.00  (-26.40)  
 
Cipla  1379.00  (0.10)  
 
Coal India  406.55  (17.55)  
 
Dr Reddy's Lab...  1342.00  (-10.00)  
 
Eicher Motors  7178.00  (-42.00)  
 
Eternal  344.20  (0.55)  
 
Grasim Inds  3039.60  (58.20)  
 
HCL Technologi...  1425.20  (-2.90)  
 
HDFC Bank  697.45  (4.65)  
 
HDFC Life Insu...  520.20  (-4.70)  
 
Hind. Unilever  1889.00  (24.40)  
 
Hindalco Inds.  907.90  (23.20)  
 
ICICI Bank  1382.70  (-15.30)  
 
Infosys  1157.30  (-27.70)  
 
Interglobe Avi...  4886.90  (9.30)  
 
ITC  265.25  (-0.35)  
 
Jio Financial  212.75  (8.25)  
 
JSW Steel  1306.90  (60.90)  
 
Kotak Mah. Ban...  457.15  (-4.45)  
 
Larsen & Toubr...  3924.70  (53.00)  
 
M & M  2865.00  (24.70)  
 
Maruti Suzuki  11620.00  (223.00)  
 
Max Healthcare  882.65  (22.65)  
 
Nestle India  1185.10  (18.10)  
 
NTPC  322.05  (5.80)  
 
O N G C  233.16  (7.77)  
 
Power Grid Cor...  265.20  (0.20)  
 
Reliance Indus...  1274.60  (109.70)  
 
SBI  985.50  (23.65)  
 
SBI Life Insur...  1655.00  (-3.60)  
 
Shriram Financ...  862.05  (38.90)  
 
Sun Pharma.Ind...  1766.60  (-11.10)  
 
Tata Consumer  1020.50  (-5.40)  
 
Tata Motors PV...  271.20  (5.80)  
 
Tata Steel  176.70  (9.10)  
 
TCS  2495.80  (-6.80)  
 
Tech Mahindra  1780.10  (-10.70)  
 
Titan Company  4467.00  (30.50)  
 
Trent  3042.00  (24.70)  
 
UltraTech Cem.  11329.00  (284.00)  
  
BSE
Monday, November 2, 2026 3:15:00 PM  
Adani Ports  1842.55  (-0.45)  
 
Asian Paints  2323.00  (8.00)  
 
Axis Bank  1207.20  (-7.50)  
 
Bajaj Finance  957.50  (18.30)  
 
Bajaj Finserv  1678.00  (10.10)  
 
Bharat Electro...  375.50  (6.40)  
 
Bharti Airtel  1985.00  (15.00)  
 
Eternal  345.15  (2.15)  
 
HCL Technologi...  1422.10  (-5.90)  
 
HDFC Bank  697.75  (5.45)  
 
Hind. Unilever  1887.50  (23.50)  
 
ICICI Bank  1383.40  (-10.60)  
 
Infosys  1156.55  (-25.45)  
 
Interglobe Avi...  4891.10  (21.10)  
 
ITC  265.25  (-0.35)  
 
Kotak Mah. Ban...  458.00  (-3.00)  
 
Larsen & Toubr...  3925.00  (67.00)  
 
M & M  2862.65  (18.65)  
 
Maruti Suzuki  11625.00  (212.00)  
 
NTPC  321.90  (5.90)  
 
Power Grid Cor...  265.05  (0.55)  
 
Reliance Indus...  1275.00  (111.45)  
 
SBI  985.00  (24.00)  
 
Sun Pharma.Ind...  1767.80  (-10.45)  
 
Tata Steel  176.35  (8.65)  
 
TCS  2494.45  (-1.55)  
 
Tech Mahindra  1785.35  (-6.85)  
 
Titan Company  4465.00  (17.00)  
 
Trent  3040.80  (25.70)  
 
UltraTech Cem.  11324.00  (273.90)  
  

Company Snapshot


Change Company Name
Loading
Kirloskar Brothers Ltd
Pumps
BSE Code 500241 ISIN Demat INE732A01036 Book Value 240.30 NSE Symbol KIRLOSBROS Div & Yield % 0.44 Market Cap (₹ Cr.) 12,728.06 P/E 43.47 EPS 36.87 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,597.45
Change 194.30 (12.12%)
Best Buy (₹) 1793.75
Best Sell (₹) 1797.1
Today's Range 1,597.45 - 1,867.05
52-Week Range 1,333.00 - 2,192.30
Beta (1 Year) 1.14
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Kirloskar Brothers announces cessation of directors
Kirloskar Brothers consolidated net profit rises 3.80% in the September 2026 quarter
Kirloskar Brothers announces board meeting date
Kirloskar Brothers consolidated net profit declines 0.15% in the June 2026 quarter
Kirloskar Brothers schedules board meeting
Kirloskar Brothers' UK arm bags £11.7 million order from Saipem
Volumes spurt at Clean Science & Technology Ltd counter
Kirloskar Brothers announces cessation of directors
Kirloskar Brothers to convene AGM
Board of Kirloskar Brothers recommends final dividend
Corporate Details
Incorporation Year : 1920
Chairman : Sanjay Kirloskar
Ownership Group : Kirloskars
Sector : Capital Goods-Non Electrical Equipment
Industry : Pumps
Registered Office :

Kirloskar Brothers Ltd
Yamuna Survey No 98 (3-7),
Baner,
Pune,
Maharashtra - 411045,
Phone : 020 6721 4444,
Fax : 020 6721 1136
E-Mail : secretarial@kbl.co.in; grievance.redressal@kbl.co.
URL : http://www.kirloskarpumps.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Oct-2026 1,595.55 0.46
1Month 30-Sep-2026 1,776.50 -9.77
3Month 30-Jul-2026 1,882.65 -14.86
6Month 30-Apr-2026 1,728.20 -7.25
1Year 30-Oct-2025 1,904.50 -15.84
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.99 803.17
Aditya Birla SL ELSS Tax Sav.. 0.62 83.63
Bandhan Infrastructure Fund 4.86 67.73
Mahindra Manulife Small Cap .. 0.98 52.47
Mahindra Manulife Mid Cap Fund 0.94 47.34
Peer Groups : Pumps
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
KSB Ltd 663.25 1.92 1,028.00 640.35 11,325.60
Shakti Pumps (India) Ltd 360.80 2.09 823.80 348.65 4,360.88
Oswal Pumps Ltd 211.80 4.67 743.95 201.00 2,306.89
Roto Pumps Ltd 58.88 0.20 80.59 47.53 1,107.31