hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, April 13, 2026   
Adani Enterp.  2129.00  (42.20)  
 
Adani Ports  1465.30  (-10.00)  
 
Apollo Hospita...  7516.50  (5.00)  
 
Asian Paints  2352.40  (-8.30)  
 
Axis Bank  1353.60  (2.80)  
 
Bajaj Auto  9816.00  (2.50)  
 
Bajaj Finance  898.95  (-25.60)  
 
Bajaj Finserv  1788.30  (-20.90)  
 
Bharat Electro...  441.55  (-0.90)  
 
Bharti Airtel  1870.90  (0.90)  
 
Cipla  1211.10  (-18.40)  
 
Coal India  435.10  (1.00)  
 
Dr Reddy's Lab...  1235.90  (3.70)  
 
Eicher Motors  7050.00  (-374.00)  
 
Eternal  236.22  (-4.01)  
 
Grasim Inds  2713.00  (-29.60)  
 
HCL Technologi...  1429.40  (-21.80)  
 
HDFC Bank  794.70  (-15.60)  
 
HDFC Life Insu...  619.10  (14.95)  
 
Hind. Unilever  2127.20  (-28.10)  
 
Hindalco Inds.  978.25  (-13.85)  
 
ICICI Bank  1351.10  (29.20)  
 
Infosys  1276.80  (-15.70)  
 
Interglobe Avi...  4427.20  (-127.00)  
 
ITC  298.65  (-5.60)  
 
Jio Financial  237.68  (-5.52)  
 
JSW Steel  1204.20  (-10.60)  
 
Kotak Mah. Ban...  371.90  (-2.65)  
 
Larsen & Toubr...  3954.30  (-5.60)  
 
M & M  3220.20  (-39.60)  
 
Maruti Suzuki  13076.00  (-633.00)  
 
Max Healthcare  951.70  (-1.65)  
 
Nestle India  1226.10  (-23.20)  
 
NTPC  386.25  (6.10)  
 
O N G C  287.55  (1.05)  
 
Power Grid Cor...  300.35  (-2.40)  
 
Reliance Indus...  1315.10  (-35.10)  
 
SBI  1063.55  (-3.15)  
 
SBI Life Insur...  1914.40  (-8.80)  
 
Shriram Financ...  1004.10  (-23.45)  
 
Sun Pharma.Ind...  1652.20  (-2.70)  
 
Tata Consumer  1090.30  (-3.40)  
 
Tata Motors PV...  345.50  (2.90)  
 
Tata Steel  206.39  (-0.22)  
 
TCS  2472.60  (-51.70)  
 
Tech Mahindra  1435.40  (-4.80)  
 
Titan Company  4439.30  (-65.70)  
 
Trent  3875.40  (-41.10)  
 
UltraTech Cem.  11502.00  (-87.00)  
 
Wipro  202.97  (-1.91)  
  
BSE
Monday, April 13, 2026   
Adani Ports  1464.95  (-10.15)  
 
Asian Paints  2352.30  (-7.10)  
 
Axis Bank  1353.75  (2.30)  
 
Bajaj Finance  898.50  (-25.90)  
 
Bajaj Finserv  1788.65  (-19.95)  
 
Bharat Electro...  441.60  (-0.70)  
 
Bharti Airtel  1870.40  (0.40)  
 
Eternal  236.20  (-4.05)  
 
HCL Technologi...  1429.90  (-21.00)  
 
HDFC Bank  794.05  (-16.35)  
 
Hind. Unilever  2127.50  (-28.10)  
 
ICICI Bank  1350.55  (28.55)  
 
Infosys  1277.35  (-15.00)  
 
Interglobe Avi...  4429.20  (-126.60)  
 
ITC  298.65  (-5.55)  
 
Kotak Mah. Ban...  372.15  (-2.60)  
 
Larsen & Toubr...  3953.90  (-6.00)  
 
M & M  3220.20  (-41.60)  
 
Maruti Suzuki  13078.65  (-632.30)  
 
NTPC  386.15  (5.85)  
 
Power Grid Cor...  300.30  (-2.30)  
 
Reliance Indus...  1314.55  (-35.60)  
 
SBI  1063.20  (-3.50)  
 
Sun Pharma.Ind...  1652.00  (-2.70)  
 
Tata Steel  206.55  (-0.05)  
 
TCS  2472.65  (-51.70)  
 
Tech Mahindra  1435.80  (-4.60)  
 
Titan Company  4436.85  (-65.30)  
 
Trent  3876.00  (-42.70)  
 
UltraTech Cem.  11499.90  (-90.00)  
  

Company Snapshot


Change Company Name
Loading
Kirloskar Brothers Ltd
Pumps
BSE Code 500241 ISIN Demat INE732A01036 Book Value 212.92 NSE Symbol KIRLOSBROS Div & Yield % 0.44 Market Cap (₹ Cr.) 12,614.11 P/E 48.01 EPS 33.09 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,522.25
Change 164.25 (10.34%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,522.25 - 1,868.55
52-Week Range 1,333.00 - 2,475.55
Beta (1 Year) 1.30
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Jupiter Wagons Ltd leads gainers in 'A' group
Volumes jump at Indiamart Intermesh Ltd counter
Volumes soar at Jupiter Wagons Ltd counter
Kirloskar Brothers receives order worth Rs 214 cr
Kirloskar Brothers bags Rs 214-cr orders from Adani Power group
Kirloskar Brothers consolidated net profit rises 6.06% in the December 2025 quarter
Volumes soar at Kirloskar Brothers Ltd counter
Kirloskar Brothers to discuss results
Kirloskar Brothers Ltd - Kirloskar Brothers Limited - Copy of Newspaper Publication
Barometers trade in negative terrain; realty shares tumble
Corporate Details
Incorporation Year : 1920
Chairman : Sanjay Kirloskar
Ownership Group : Kirloskars
Sector : Capital Goods-Non Electrical Equipment
Industry : Pumps
Registered Office :

Kirloskar Brothers Ltd
Yamuna Survey No 98 (3-7),
Baner,
Pune,
Maharashtra - 411045,
Phone : 020 6721 4444,
Fax : 020 6721 1136
E-Mail : secretarial@kbl.co.in; grievance.redressal@kbl.co.
URL : http://www.kirloskarpumps.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-Apr-2026 1,431.90 22.41
1Month 13-Mar-2026 1,521.90 15.17
3Month 13-Jan-2026 1,621.90 8.07
6Month 13-Oct-2025 1,954.45 -10.32
1Year 15-Apr-2025 1,654.20 5.96
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.98 605.96
Aditya Birla SL ELSS Tax Sav.. 0.48 62.42
Bandhan Infrastructure Fund 4.30 54.98
Mahindra Manulife Small Cap .. 1.04 39.58
Mahindra Manulife Mid Cap Fund 0.87 35.71
Peer Groups : Pumps
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
KSB Ltd 908.05 1.74 930.00 668.65 15,803.63
Shakti Pumps (India) Ltd 500.30 -2.04 1,047.00 457.00 6,173.60
Oswal Pumps Ltd 369.30 -0.66 889.45 283.05 4,209.19
Roto Pumps Ltd 56.58 -0.81 109.30 47.53 1,066.23