hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 18, 2026 12:29:59 PM  
Adani Enterp.  2669.50  (-46.50)  
 
Adani Ports  1774.80  (-20.30)  
 
Apollo Hospita...  8065.00  (-17.50)  
 
Asian Paints  2605.40  (-0.20)  
 
Axis Bank  1228.30  (-16.50)  
 
Bajaj Auto  10190.00  (-187.50)  
 
Bajaj Finance  908.00  (-2.45)  
 
Bajaj Finserv  1724.30  (-3.80)  
 
Bharat Electro...  419.95  (-3.70)  
 
Bharti Airtel  1943.90  (38.50)  
 
Cipla  1436.40  (4.30)  
 
Coal India  465.45  (3.25)  
 
Dr Reddy's Lab...  1335.80  (-0.90)  
 
Eicher Motors  6886.00  (-128.50)  
 
Eternal  235.65  (-5.53)  
 
Grasim Inds  2934.90  (1.10)  
 
HCL Technologi...  1143.80  (11.20)  
 
HDFC Bank  768.45  (0.95)  
 
HDFC Life Insu...  601.55  (-7.15)  
 
Hind. Unilever  2242.20  (-30.00)  
 
Hindalco Inds.  1047.60  (-19.90)  
 
ICICI Bank  1238.30  (-6.20)  
 
Infosys  1136.50  (17.50)  
 
Interglobe Avi...  4256.70  (-58.20)  
 
ITC  308.95  (-0.50)  
 
Jio Financial  230.84  (-2.22)  
 
JSW Steel  1278.30  (-0.50)  
 
Kotak Mah. Ban...  387.15  (0.10)  
 
Larsen & Toubr...  3903.50  (-5.50)  
 
M & M  3096.80  (-26.30)  
 
Maruti Suzuki  12970.00  (-251.00)  
 
Max Healthcare  1047.30  (-2.80)  
 
Nestle India  1429.90  (-0.60)  
 
NTPC  390.95  (-4.30)  
 
O N G C  296.90  (-2.45)  
 
Power Grid Cor...  293.40  (-12.45)  
 
Reliance Indus...  1334.90  (-1.50)  
 
SBI  937.30  (-25.90)  
 
SBI Life Insur...  1853.10  (-11.40)  
 
Shriram Financ...  920.75  (-17.15)  
 
Sun Pharma.Ind...  1892.40  (14.20)  
 
Tata Consumer  1228.00  (-6.00)  
 
Tata Motors PV...  352.05  (-4.50)  
 
Tata Steel  207.96  (-8.88)  
 
TCS  2275.00  (11.00)  
 
Tech Mahindra  1426.80  (56.30)  
 
Titan Company  4124.00  (-45.10)  
 
Trent  4005.00  (-96.30)  
 
UltraTech Cem.  11490.00  (3.00)  
 
Wipro  191.67  (1.67)  
  
BSE
Monday, May 18, 2026 12:31:00 PM  
Adani Ports  1776.40  (-19.30)  
 
Asian Paints  2606.10  (0.60)  
 
Axis Bank  1228.75  (-16.10)  
 
Bajaj Finance  913.15  (2.90)  
 
Bajaj Finserv  1726.10  (-1.25)  
 
Bharat Electro...  421.65  (-1.95)  
 
Bharti Airtel  1943.95  (39.35)  
 
Eternal  236.05  (-5.00)  
 
HCL Technologi...  1143.95  (11.25)  
 
HDFC Bank  770.45  (2.65)  
 
Hind. Unilever  2241.35  (-29.65)  
 
ICICI Bank  1238.50  (-6.20)  
 
Infosys  1139.60  (21.20)  
 
Interglobe Avi...  4258.00  (-54.55)  
 
ITC  309.00  (-0.50)  
 
Kotak Mah. Ban...  386.95  (-0.35)  
 
Larsen & Toubr...  3907.00  (-0.50)  
 
M & M  3100.45  (-22.15)  
 
Maruti Suzuki  12980.00  (-245.85)  
 
NTPC  391.10  (-3.85)  
 
Power Grid Cor...  293.75  (-12.10)  
 
Reliance Indus...  1336.90  (0.55)  
 
SBI  938.85  (-24.10)  
 
Sun Pharma.Ind...  1894.20  (14.20)  
 
Tata Steel  208.10  (-8.70)  
 
TCS  2278.00  (14.20)  
 
Tech Mahindra  1428.15  (57.90)  
 
Titan Company  4124.70  (-43.75)  
 
Trent  4010.05  (-91.25)  
 
UltraTech Cem.  11497.00  (7.15)  
  

Company Snapshot


Change Company Name
Loading
KEC International Ltd
Transmisson Line Towers / Equipment
BSE Code 532714 ISIN Demat INE389H01022 Book Value 194.30 NSE Symbol KEC Div & Yield % 1 Market Cap (₹ Cr.) 14,609.06 P/E 38.24 EPS 14.35 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 540.20
Change -53.80 (-9.80%)
Best Buy (₹) 494.55
Best Sell (₹) 495
Today's Range 493.25 - 541.55
52-Week Range 501.15 - 947.30
Beta (1 Year) 1.13
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap, BSE Infra
Corporate Announcements
KEC International schedules board meeting
KEC International rises after bagging Rs 1,002-cr orders across segments
KEC International wins orders worth Rs 1,002 cr across businesses
KEC International rises after bagging Rs 2,518 crore new orders across businesses
Volumes soar at ITI Ltd counter
KEC International wins orders of Rs 2,518 cr
KEC International wins orders worth Rs 1,002 cr
KEC International bags Rs 1,002-cr new orders
KEC International receives new orders of Rs 1,020 cr
KEC International rises after bagging Rs 1,020 crore worth of new orders
Corporate Details
Incorporation Year : 2005
Chairman : H V Goenka
Ownership Group : Goenka R P
Sector : Infrastructure Developers & Operators
Industry : Transmisson Line Towers / Equipment
Registered Office :

KEC International Ltd
RPG House,
463 Dr Annie Besant Road Worli,
Mumbai,
Maharashtra - 400030,
Phone : 91-22-66670200,
Fax : 91-22-66670287
E-Mail : investorpoint@kecrpg.com
URL : http://www.kecrpg.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-May-2026 598.10 -8.24
1Month 15-Apr-2026 565.60 -2.97
3Month 16-Feb-2026 601.45 -8.75
6Month 17-Nov-2025 784.85 -30.08
1Year 15-May-2025 803.65 -31.71
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 0.53 506.44
Nippon India Multi Cap Fund 0.66 346.52
HDFC Small Cap Fund 0.73 278.07
Kotak Flexi Cap Fund 0.46 252.32
HDFC Hybrid Equity Fund 0.85 188.64
Peer Groups : Transmisson Line Towers / Equipment
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indus Towers Ltd 430.30 -0.06 481.55 312.60 113,586.10
Kalpataru Projects International Ltd 1,238.90 -1.48 1,335.70 1,007.90 21,474.65
Vikran Engineering Ltd 66.43 -4.09 118.40 51.11 1,786.29
GTL Infrastructure Ltd 1.30 -3.70 2.16 0.96 1,729.23
Jyoti Structures Ltd 12.07 -3.29 21.84 7.92 1,489.69