hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, May 21, 2026   
Adani Enterp.  2697.60  (-7.20)  
 
Adani Ports  1793.30  (20.70)  
 
Apollo Hospita...  8308.50  (230.00)  
 
Asian Paints  2598.80  (0.20)  
 
Axis Bank  1253.30  (3.50)  
 
Bajaj Auto  10667.00  (204.50)  
 
Bajaj Finance  907.65  (-15.45)  
 
Bajaj Finserv  1752.20  (-19.80)  
 
Bharat Electro...  420.40  (7.10)  
 
Bharti Airtel  1885.30  (-19.60)  
 
Cipla  1401.90  (2.40)  
 
Coal India  460.20  (1.50)  
 
Dr Reddy's Lab...  1318.50  (-3.40)  
 
Eicher Motors  6892.00  (42.50)  
 
Eternal  242.05  (-1.29)  
 
Grasim Inds  3154.50  (183.40)  
 
HCL Technologi...  1168.20  (-1.60)  
 
HDFC Bank  759.15  (-0.35)  
 
HDFC Life Insu...  614.35  (9.25)  
 
Hind. Unilever  2179.00  (-30.30)  
 
Hindalco Inds.  1099.30  (13.80)  
 
ICICI Bank  1242.80  (5.50)  
 
Infosys  1181.20  (-12.50)  
 
Interglobe Avi...  4403.00  (138.40)  
 
ITC  308.05  (0.50)  
 
Jio Financial  235.78  (1.11)  
 
JSW Steel  1281.30  (-1.90)  
 
Kotak Mah. Ban...  380.85  (-2.35)  
 
Larsen & Toubr...  3928.50  (17.80)  
 
M & M  3099.00  (-23.20)  
 
Maruti Suzuki  13010.00  (7.00)  
 
Max Healthcare  1091.10  (15.40)  
 
Nestle India  1406.50  (-13.60)  
 
NTPC  388.80  (-3.65)  
 
O N G C  295.85  (-2.45)  
 
Power Grid Cor...  299.55  (-0.35)  
 
Reliance Indus...  1349.60  (-10.10)  
 
SBI  950.90  (0.00)  
 
SBI Life Insur...  1859.90  (-4.30)  
 
Shriram Financ...  914.75  (-8.70)  
 
Sun Pharma.Ind...  1891.30  (11.00)  
 
Tata Consumer  1194.90  (-13.80)  
 
Tata Motors PV...  361.35  (0.10)  
 
Tata Steel  208.58  (1.57)  
 
TCS  2327.20  (-0.20)  
 
Tech Mahindra  1420.00  (-19.00)  
 
Titan Company  4083.10  (-23.30)  
 
Trent  4170.40  (70.50)  
 
UltraTech Cem.  11474.00  (65.00)  
 
Wipro  199.74  (2.62)  
  
BSE
Thursday, May 21, 2026   
Adani Ports  1793.20  (19.80)  
 
Asian Paints  2598.35  (-0.65)  
 
Axis Bank  1253.60  (4.05)  
 
Bajaj Finance  907.75  (-16.10)  
 
Bajaj Finserv  1751.95  (-20.35)  
 
Bharat Electro...  420.70  (7.30)  
 
Bharti Airtel  1885.25  (-20.05)  
 
Eternal  242.10  (-1.20)  
 
HCL Technologi...  1168.35  (-1.45)  
 
HDFC Bank  759.05  (-0.45)  
 
Hind. Unilever  2178.80  (-30.25)  
 
ICICI Bank  1242.90  (5.40)  
 
Infosys  1181.65  (-15.15)  
 
Interglobe Avi...  4401.85  (138.40)  
 
ITC  308.00  (0.45)  
 
Kotak Mah. Ban...  380.75  (-2.40)  
 
Larsen & Toubr...  3928.20  (16.05)  
 
M & M  3100.10  (-22.15)  
 
Maruti Suzuki  13006.55  (9.40)  
 
NTPC  388.95  (-3.60)  
 
Power Grid Cor...  299.60  (-0.45)  
 
Reliance Indus...  1349.70  (-10.05)  
 
SBI  951.05  (-0.20)  
 
Sun Pharma.Ind...  1891.15  (10.65)  
 
Tata Steel  208.55  (1.50)  
 
TCS  2327.80  (0.65)  
 
Tech Mahindra  1420.15  (-19.60)  
 
Titan Company  4083.75  (-22.15)  
 
Trent  4170.05  (71.55)  
 
UltraTech Cem.  11481.20  (79.05)  
  

Company Snapshot


Change Company Name
Loading
Jubilant Foodworks Ltd
Hotels
BSE Code 533155 ISIN Demat INE797F01020 Book Value 34.96 NSE Symbol JUBLFOOD Div & Yield % 0.25 Market Cap (₹ Cr.) 31,180.98 P/E 127.37 EPS 3.71 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 453.90
Change -36.90 (-7.81%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 433.90 - 453.90
52-Week Range 409.85 - 719.70
Beta (1 Year) 1.07
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Midcap
Corporate Announcements
Board of Jubilant Foodworks recommends final dividend
Volumes soar at International Gemological Institute Limited counter
Epack Durable Ltd leads losers in 'A' group
Jubilant FoodWorks slips after management flags near-term margin headwinds
Jubilant Foodworks consolidated net profit rises 66.19% in the March 2026 quarter
Jubilant Foodworks to conduct board meeting
Jubilant Foodworks Ltd leads losers in 'A' group
Jubilant FoodWorks reports 19% YoY revenue growth in Q4 FY26
Nifty trades above 25,950 mark; consumer durables shares jump
Jubilant FoodWorks posts nearly 69% YoY rise in Q3 PAT; store count rises to 3,594 outlets
Corporate Details
Incorporation Year : 1995
Chairman : Shyam S Bhartia
Ownership Group : Jubilant Bhartia
Sector : Quick Service Restaurant
Industry : Hotels
Registered Office :

Jubilant Foodworks Ltd
Plot No 1A,
Sector - 16A,
Noida,
Uttar Pradesh - 201301,
Phone : 91-0120-4090500,
Fax : 91-0120-4090599
E-Mail : investor@jublfood.com; contact@jublfood.com
URL : http://www.jubilantfoodworks.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-May-2026 448.15 5.44
1Month 20-Apr-2026 456.00 3.63
3Month 20-Feb-2026 532.00 -11.17
6Month 20-Nov-2025 591.60 -20.12
1Year 20-May-2025 678.15 -30.32
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Focused Fund 2.18 1005.06
Nippon India Multi Cap Fund 1.03 543.55
SBI Multicap Fund 2.28 526.46
SBI Large & Midcap Fund 1.15 441.03
ICICI Pru Multi-Asset Fund 0.50 418.00
Peer Groups : Hotels
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Hotels Co Ltd 657.20 -0.37 811.90 565.25 93,547.97
ITC Hotels Ltd 154.45 0.65 261.35 137.40 32,171.57
EIH Ltd 319.00 -1.16 434.35 271.35 19,949.12
Chalet Hotels Ltd 800.00 0.70 1,080.00 690.00 17,519.53
Ventive Hospitality Ltd 626.00 -0.18 844.75 542.15 14,619.70