Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Tuesday, October 27, 2026 9:59:59 AM  
Adani Enterp.  2508.10  (0.10)  
 
Adani Ports  1756.80  (4.30)  
 
Apollo Hospita...  7865.00  (21.00)  
 
Asian Paints  2294.60  (-27.40)  
 
Axis Bank  1225.10  (5.10)  
 
Bajaj Auto  10216.00  (145.00)  
 
Bajaj Finance  920.40  (1.70)  
 
Bajaj Finserv  1658.70  (-12.20)  
 
Bharat Electro...  370.60  (7.60)  
 
Bharti Airtel  1937.90  (20.40)  
 
BSE  3401.20  (42.20)  
 
Cipla  1359.50  (4.50)  
 
Coal India  403.60  (-1.40)  
 
Dr Reddy's Lab...  1317.50  (6.60)  
 
Eicher Motors  7101.50  (2.00)  
 
Eternal  328.35  (2.80)  
 
Grasim Inds  2921.70  (-28.30)  
 
HCL Technologi...  1396.50  (-20.50)  
 
HDFC Bank  688.30  (0.25)  
 
HDFC Life Insu...  517.50  (-1.50)  
 
Hind. Unilever  1768.50  (-50.10)  
 
Hindalco Inds.  890.65  (5.00)  
 
ICICI Bank  1397.00  (-6.00)  
 
Infosys  1131.60  (-34.40)  
 
Interglobe Avi...  4632.50  (24.50)  
 
ITC  259.10  (-1.40)  
 
Jio Financial  205.49  (0.26)  
 
JSW Steel  1250.30  (-9.70)  
 
Kotak Mah. Ban...  443.75  (3.00)  
 
Larsen & Toubr...  3700.70  (20.70)  
 
M & M  2850.90  (-2.20)  
 
Maruti Suzuki  11377.00  (157.00)  
 
Max Healthcare  844.50  (9.50)  
 
Nestle India  1174.30  (0.80)  
 
NTPC  302.95  (2.95)  
 
O N G C  227.33  (-1.11)  
 
Power Grid Cor...  249.65  (2.65)  
 
Reliance Indus...  1194.20  (-7.60)  
 
SBI  962.60  (1.80)  
 
SBI Life Insur...  1645.00  (1.30)  
 
Shriram Financ...  839.00  (14.00)  
 
Sun Pharma.Ind...  1760.70  (20.70)  
 
Tata Consumer  996.00  (59.50)  
 
Tata Motors PV...  262.50  (-1.20)  
 
Tata Steel  170.56  (0.62)  
 
TCS  2482.00  (-53.00)  
 
Tech Mahindra  1777.20  (-17.80)  
 
Titan Company  4323.00  (0.00)  
 
Trent  2774.90  (20.90)  
 
UltraTech Cem.  11057.00  (-123.00)  
  
BSE
Tuesday, October 27, 2026 10:03:00 AM  
Adani Ports  1757.10  (7.70)  
 
Asian Paints  2300.00  (-23.00)  
 
Axis Bank  1227.55  (2.55)  
 
Bajaj Finance  922.35  (2.35)  
 
Bajaj Finserv  1661.10  (-13.90)  
 
Bharat Electro...  371.00  (7.50)  
 
Bharti Airtel  1947.00  (30.00)  
 
Eternal  327.25  (2.15)  
 
HCL Technologi...  1399.60  (-18.40)  
 
HDFC Bank  689.75  (1.55)  
 
Hind. Unilever  1777.30  (-42.70)  
 
ICICI Bank  1400.10  (-1.90)  
 
Infosys  1135.20  (-29.80)  
 
Interglobe Avi...  4640.00  (40.00)  
 
ITC  259.60  (-0.80)  
 
Kotak Mah. Ban...  443.50  (2.50)  
 
Larsen & Toubr...  3710.00  (33.00)  
 
M & M  2856.00  (6.00)  
 
Maruti Suzuki  11391.00  (191.00)  
 
NTPC  303.60  (3.60)  
 
Power Grid Cor...  250.05  (3.45)  
 
Reliance Indus...  1197.20  (-4.80)  
 
SBI  963.95  (3.95)  
 
Sun Pharma.Ind...  1764.20  (21.20)  
 
Tata Steel  172.30  (2.50)  
 
TCS  2493.30  (-42.70)  
 
Tech Mahindra  1777.75  (-20.25)  
 
Titan Company  4338.00  (13.00)  
 
Trent  2783.70  (21.00)  
 
UltraTech Cem.  11081.00  (-91.00)  
  

Company Snapshot


Change Company Name
Loading
ITC Hotels Ltd
Hotels
BSE Code 544325 ISIN Demat INE379A01028 Book Value 57.09 NSE Symbol ITCHOTELS Div & Yield % 0.61 Market Cap (₹ Cr.) 34,247.75 P/E 38.23 EPS 4.3 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 168.65
Change 6.05 (3.68%)
Best Buy (₹) 170.45
Best Sell (₹) 170.55
Today's Range 168.65 - 174.30
52-Week Range 137.40 - 226.65
Beta (1 Year) 1.22
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Midcap
Corporate Announcements
ITC Hotels consolidated net profit rises 51.40% in the September 2026 quarter
Volumes spurt at Tata Chemicals Ltd counter
ITC Hotels to discuss results
Volumes spurt at The Bombay Burmah Trading Corporation Ltd counter
ITC Hotels gains after Q1 PAT rises 35% YoY to Rs 180-cr; announces Rs 155-cr Ahmedabad acquisition
ITC Hotels consolidated net profit rises 35.42% in the June 2026 quarter
ICICI Lombard General Insurance Company Ltd leads losers in 'A' group
ITC Hotels announces board meeting date
ITC Hotels AGM scheduled
Board of ITC Hotels recommends final dividend
Corporate Details
Incorporation Year : 2023
Chairman : Sanjiv Puri
Ownership Group : ITC
Sector : Hotels & Restaurants
Industry : Hotels
Registered Office :

ITC Hotels Ltd
Virginia House,
37 Jawaharlal Nehru Road,
Kolkata,
West Bengal - 700071,
Phone : 91-033-2288 9371,
Fax : N.A.
E-Mail : investorservices@itchotels.in
URL : http://www.itchotels.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 19-Oct-2026 158.50 3.72
1Month 28-Sep-2026 158.55 3.69
3Month 27-Jul-2026 165.55 -0.69
6Month 27-Apr-2026 160.70 2.30
1Year 27-Oct-2025 220.00 -25.27
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Multi Cap Fund 0.69 369.86
Nippon India Growth Mid Cap .. 0.54 271.90
ICICI Pru Large Cap Fund 0.32 242.87
Canara Robeco Large and Mid .. 0.69 168.96
UTI-Mid Cap Fund 0.99 118.36
Peer Groups : Hotels
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Hotels Co Ltd 803.80 1.30 795.65 565.25 112,949.35
Jubilant Foodworks Ltd 424.20 0.19 622.50 397.70 27,937.85
Leela Palaces Hotels & Resorts Ltd 589.95 1.02 649.80 381.05 19,503.14
EIH Ltd 289.60 0.09 405.00 271.35 18,094.91
Chalet Hotels Ltd 798.90 -0.15 977.15 690.00 17,521.72