Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Thursday, October 22, 2026 11:39:59 AM  
Adani Enterp.  2556.40  (-38.10)  
 
Adani Ports  1740.60  (-8.20)  
 
Apollo Hospita...  7575.00  (-25.00)  
 
Asian Paints  2295.50  (-23.90)  
 
Axis Bank  1209.50  (-0.50)  
 
Bajaj Auto  10206.00  (134.00)  
 
Bajaj Finance  930.10  (4.10)  
 
Bajaj Finserv  1684.50  (-5.50)  
 
Bharat Electro...  367.00  (-4.20)  
 
Bharti Airtel  1908.30  (16.60)  
 
BSE  3249.90  (1.60)  
 
Cipla  1323.90  (9.90)  
 
Coal India  398.45  (-9.05)  
 
Dr Reddy's Lab...  1245.80  (1.30)  
 
Eicher Motors  7082.00  (-88.50)  
 
Eternal  314.75  (2.40)  
 
Grasim Inds  2868.00  (-21.10)  
 
HCL Technologi...  1411.70  (-12.50)  
 
HDFC Bank  696.70  (-10.25)  
 
HDFC Life Insu...  531.35  (-8.30)  
 
Hind. Unilever  1832.30  (-17.90)  
 
Hindalco Inds.  890.00  (-2.85)  
 
ICICI Bank  1396.20  (11.20)  
 
Infosys  1159.00  (-9.00)  
 
Interglobe Avi...  4646.00  (4.50)  
 
ITC  259.45  (-2.55)  
 
Jio Financial  211.28  (-0.11)  
 
JSW Steel  1214.00  (-8.90)  
 
Kotak Mah. Ban...  437.35  (-0.45)  
 
Larsen & Toubr...  3673.80  (37.80)  
 
M & M  2856.50  (-32.50)  
 
Maruti Suzuki  11139.00  (-61.00)  
 
Max Healthcare  809.25  (-10.65)  
 
Nestle India  1194.30  (-29.60)  
 
NTPC  301.30  (-1.70)  
 
O N G C  225.52  (-0.10)  
 
Power Grid Cor...  248.25  (-3.90)  
 
Reliance Indus...  1197.10  (-11.90)  
 
SBI  965.75  (2.75)  
 
SBI Life Insur...  1641.80  (-19.20)  
 
Shriram Financ...  904.35  (-0.60)  
 
Sun Pharma.Ind...  1749.40  (4.30)  
 
Tata Consumer  957.30  (-13.35)  
 
Tata Motors PV...  270.55  (-5.15)  
 
Tata Steel  170.70  (-1.75)  
 
TCS  2496.10  (-32.90)  
 
Tech Mahindra  1808.90  (-25.80)  
 
Titan Company  4362.00  (-18.90)  
 
Trent  2791.80  (-30.20)  
 
UltraTech Cem.  10869.00  (20.00)  
  
BSE
Thursday, October 22, 2026 11:43:00 AM  
Adani Ports  1740.00  (-9.50)  
 
Asian Paints  2293.00  (-31.00)  
 
Axis Bank  1205.10  (-5.70)  
 
Bajaj Finance  929.50  (4.40)  
 
Bajaj Finserv  1683.00  (-1.90)  
 
Bharat Electro...  366.40  (-5.20)  
 
Bharti Airtel  1905.50  (13.10)  
 
Eternal  313.85  (2.10)  
 
HCL Technologi...  1406.20  (-17.65)  
 
HDFC Bank  696.50  (-9.90)  
 
Hind. Unilever  1825.90  (-19.10)  
 
ICICI Bank  1392.00  (7.00)  
 
Infosys  1156.70  (-10.70)  
 
Interglobe Avi...  4644.50  (9.90)  
 
ITC  259.05  (-2.70)  
 
Kotak Mah. Ban...  437.15  (0.65)  
 
Larsen & Toubr...  3670.25  (40.15)  
 
M & M  2849.20  (-33.70)  
 
Maruti Suzuki  11123.45  (-136.55)  
 
NTPC  301.30  (-1.55)  
 
Power Grid Cor...  248.00  (-3.90)  
 
Reliance Indus...  1197.25  (-10.05)  
 
SBI  963.80  (-0.10)  
 
Sun Pharma.Ind...  1746.10  (1.10)  
 
Tata Steel  170.30  (-2.00)  
 
TCS  2495.95  (-31.05)  
 
Tech Mahindra  1804.45  (-30.55)  
 
Titan Company  4359.60  (-20.40)  
 
Trent  2786.50  (-32.50)  
 
UltraTech Cem.  10870.40  (59.25)  
  

Company Snapshot


Change Company Name
Loading
Indian Hotels Co Ltd
Hotels
BSE Code 500850 ISIN Demat INE053A01029 Book Value 89.69 NSE Symbol INDHOTEL Div & Yield % 0.43 Market Cap (₹ Cr.) 107,042.10 P/E 60.74 EPS 12.38 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 761.30
Change 33.30 (4.43%)
Best Buy (₹) 785
Best Sell (₹) 785.5
Today's Range 748.50 - 794.75
52-Week Range 565.25 - 776.25
Beta (1 Year) 1.26
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX
Corporate Announcements
Indian Hotels Company to conduct board meeting
Indian Hotels Co signs 47 hotels in first half of FY27
Oriental Hotels to merge with Indian Hotels Company
Oriental Hotels rises as board approves merger with IHCL
Indian Hotels Co consolidated net profit rises 20.76% in the June 2026 quarter
Indian Hotels Company Q1 PAT jumps 21% YoY to Rs 358-cr
Indian Hotels Company to conduct board meeting
Indian Hotels Company to convene AGM
Indian Hotels Co fixes record date for dividend
Board of Indian Hotels Company recommends final dividend
Corporate Details
Incorporation Year : 1902
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Hotels & Restaurants
Industry : Hotels
Registered Office :

Indian Hotels Co Ltd
Mandlik House,
Mandlik Road,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-66395515,
Fax : 91-22-22027442
E-Mail : investorrelations@tajhotels.com
URL : http://www.ihcltata.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 14-Oct-2026 727.25 3.40
1Month 21-Sep-2026 744.60 0.99
3Month 21-Jul-2026 732.60 2.65
6Month 21-Apr-2026 666.05 12.90
1Year 21-Oct-2025 744.20 1.05
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Canara Robeco Large and Mid .. 5.55 1364.31
HDFC Mid Cap Fund 1.01 1027.99
AXIS Midcap Fund 2.38 797.78
Nippon India Growth Mid Cap .. 1.27 638.60
AXIS Large Cap Fund 1.93 563.51
Peer Groups : Hotels
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
ITC Hotels Ltd 160.20 2.63 226.65 137.40 32,518.70
Jubilant Foodworks Ltd 408.05 0.06 622.50 400.30 26,908.49
Leela Palaces Hotels & Resorts Ltd 600.25 2.55 649.80 381.05 19,548.22
EIH Ltd 296.15 0.61 405.00 271.35 18,407.59
Chalet Hotels Ltd 822.10 -0.87 977.15 690.00 18,161.18