hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 21, 2024 2:24:59 PM   
Adani Enterp.  2292.35  (-529.15)  
 
Adani Ports  1142.05  (-147.60)  
 
Apollo Hospita...  6717.15  (30.25)  
 
Asian Paints  2430.00  (-53.70)  
 
Axis Bank  1141.90  (7.95)  
 
B P C L  282.50  (-5.00)  
 
Bajaj Auto  9477.45  (-68.25)  
 
Bajaj Finance  6479.00  (-116.30)  
 
Bajaj Finserv  1573.80  (-22.55)  
 
Bharat Electro...  274.75  (-4.25)  
 
Bharti Airtel  1521.05  (-4.45)  
 
Britannia Inds...  4765.00  (-127.70)  
 
Cipla  1460.80  (-10.75)  
 
Coal India  404.55  (-7.70)  
 
Dr Reddy's Lab...  1193.00  (-20.45)  
 
Eicher Motors  4886.90  (-78.55)  
 
Grasim Inds  2546.95  (38.80)  
 
HCL Technologi...  1833.00  (12.45)  
 
HDFC Bank  1742.40  (0.15)  
 
HDFC Life Insu...  673.85  (-6.55)  
 
Hero Motocorp  4754.00  (-21.80)  
 
Hind. Unilever  2379.85  (-30.50)  
 
Hindalco Inds.  645.85  (5.85)  
 
ICICI Bank  1253.45  (4.35)  
 
IndusInd Bank  975.95  (-24.25)  
 
Infosys  1828.45  (3.70)  
 
ITC  456.00  (-11.35)  
 
JSW Steel  942.70  (-4.60)  
 
Kotak Mah. Ban...  1735.85  (8.10)  
 
Larsen & Toubr...  3491.10  (-14.80)  
 
M & M  2937.00  (-11.95)  
 
Maruti Suzuki  10909.40  (-49.90)  
 
Nestle India  2201.50  (-12.65)  
 
NTPC  355.75  (-10.95)  
 
O N G C  242.10  (-5.90)  
 
Power Grid Cor...  322.50  (7.45)  
 
Reliance Indus...  1219.95  (-21.70)  
 
SBI Life Insur...  1482.10  (-40.80)  
 
Shriram Financ...  2807.80  (-16.95)  
 
St Bk of India  782.60  (-20.40)  
 
Sun Pharma.Ind...  1767.00  (-10.25)  
 
Tata Consumer  911.60  (-5.55)  
 
Tata Motors  774.75  (-8.45)  
 
Tata Steel  140.43  (0.97)  
 
TCS  4063.65  (24.10)  
 
Tech Mahindra  1699.05  (-0.60)  
 
Titan Company  3172.55  (-52.15)  
 
Trent  6428.05  (4.20)  
 
UltraTech Cem.  10945.00  (175.45)  
 
Wipro  556.80  (-5.20)  
 
BSE
Thursday, November 21, 2024 2:27:00 PM   
Adani Ports  1135.15  (-153.90)  
 
Asian Paints  2430.65  (-52.55)  
 
Axis Bank  1141.30  (6.30)  
 
Bajaj Finance  6484.00  (-117.80)  
 
Bajaj Finserv  1572.95  (-22.00)  
 
Bharti Airtel  1520.35  (-5.60)  
 
HCL Technologi...  1833.00  (12.80)  
 
HDFC Bank  1742.00  (-0.25)  
 
Hind. Unilever  2379.65  (-31.15)  
 
ICICI Bank  1253.15  (4.45)  
 
IndusInd Bank  976.35  (-23.80)  
 
Infosys  1829.75  (4.20)  
 
ITC  456.30  (-11.05)  
 
JSW Steel  941.60  (-6.10)  
 
Kotak Mah. Ban...  1737.15  (10.50)  
 
Larsen & Toubr...  3490.75  (-14.85)  
 
M & M  2932.90  (-15.20)  
 
Maruti Suzuki  10857.50  (-110.95)  
 
Nestle India  2200.50  (-18.35)  
 
NTPC  355.70  (-10.40)  
 
Power Grid Cor...  322.85  (7.80)  
 
Reliance Indus...  1220.10  (-21.20)  
 
St Bk of India  782.95  (-19.05)  
 
Sun Pharma.Ind...  1767.55  (-7.65)  
 
Tata Motors  774.20  (-9.20)  
 
Tata Steel  140.20  (0.75)  
 
TCS  4063.95  (24.65)  
 
Tech Mahindra  1699.05  (-0.15)  
 
Titan Company  3173.65  (-44.00)  
 
UltraTech Cem.  10934.95  (160.35)  
 

Company Snapshot


Change Company Name
Indian Hotels Co Ltd
Hotels
BSE Code 500850 ISIN Demat INE053A01029 Book Value 72.96 NSE Symbol INDHOTEL Div & Yield % 0.23 Market Cap (₹ Cr.) 107,241.38 P/E 86.2 EPS 8.74 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 760.00
Change 33.60 (4.46%)
Best Buy (₹) 786.65
Best Sell (₹) 787
Today's Range 754.20 - 795.70
52-Week Range 412.30 - 760.75
Beta (1 Year) 1.19
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Midcap, bse carbonex
Corporate Announcements
Indian Hotels Co's 'Accelerate 2030' strategy ignites investor interest
Indian Hotels unveils 'Accelerate 2030' strategy
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Investor Presentation
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Press Release
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Press Release
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Loss of Share Certificates
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Loss of Share Certificates
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Loss of Share Certificates
Corporate Details
Incorporation Year : 1902
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Hotels & Restaurants
Industry : Hotels
Registered Office :

Indian Hotels Co Ltd
Mandlik House,
Mandlik Road,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-66395515,
Fax : 91-22-22027442
E-Mail : investorrelations@tajhotels.com
URL : http://www.ihcltata.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Nov-2024 729.90 3.22
1Month 21-Oct-2024 679.00 10.96
3Month 19-Aug-2024 614.35 22.63
6Month 21-May-2024 568.95 32.42
1Year 20-Nov-2023 419.55 79.57
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid-Cap Opportunities F.. 3.84 2878.66
Canara Robeco Emerging Equit.. 4.75 1146.20
AXIS Midcap Fund 2.80 840.71
Nippon India Multi Cap Fund 1.92 744.38
AXIS ELSS Tax Saver Fund 1.57 572.60
Peer Groups : Hotels
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Jubilant Foodworks Ltd 610.15 -0.43 715.15 420.85 40,435.31
EIH Ltd 356.95 -0.03 566.00 222.75 22,328.63
Devyani International Ltd 162.05 -0.25 222.75 142.05 19,595.80
Chalet Hotels Ltd 842.90 0.39 959.00 561.65 18,323.93
Westlife Foodworld Ltd 698.30 -3.52 959.50 674.80 11,285.88