hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, June 19, 2026   
Adani Enterp.  3038.40  (25.00)  
 
Adani Ports  1835.30  (-6.80)  
 
Apollo Hospita...  8489.50  (78.00)  
 
Asian Paints  2732.90  (-22.10)  
 
Axis Bank  1357.90  (-2.20)  
 
Bajaj Auto  10066.00  (-11.00)  
 
Bajaj Finance  961.80  (2.95)  
 
Bajaj Finserv  1769.40  (-2.30)  
 
Bharat Electro...  426.90  (-1.70)  
 
Bharti Airtel  1910.80  (36.00)  
 
Cipla  1351.80  (-3.70)  
 
Coal India  451.30  (-0.70)  
 
Dr Reddy's Lab...  1272.10  (4.60)  
 
Eicher Motors  7611.00  (10.00)  
 
Eternal  264.30  (5.75)  
 
Grasim Inds  3149.50  (4.40)  
 
HCL Technologi...  1131.70  (-30.10)  
 
HDFC Bank  779.80  (-19.20)  
 
HDFC Life Insu...  591.85  (0.55)  
 
Hind. Unilever  2194.60  (-23.90)  
 
Hindalco Inds.  1010.00  (1.50)  
 
ICICI Bank  1346.50  (4.20)  
 
Infosys  1051.40  (-76.10)  
 
Interglobe Avi...  5021.50  (9.70)  
 
ITC  292.50  (1.35)  
 
Jio Financial  244.45  (0.35)  
 
JSW Steel  1287.70  (-6.20)  
 
Kotak Mah. Ban...  399.25  (-3.70)  
 
Larsen & Toubr...  4209.40  (19.40)  
 
M & M  3074.80  (-61.70)  
 
Maruti Suzuki  13395.00  (-89.00)  
 
Max Healthcare  1094.75  (4.30)  
 
Nestle India  1414.80  (14.40)  
 
NTPC  365.80  (3.85)  
 
O N G C  246.25  (0.95)  
 
Power Grid Cor...  292.25  (3.55)  
 
Reliance Indus...  1309.50  (-18.60)  
 
SBI  1035.10  (-7.60)  
 
SBI Life Insur...  1800.20  (-7.40)  
 
Shriram Financ...  1001.90  (-0.80)  
 
Sun Pharma.Ind...  1838.30  (13.50)  
 
Tata Consumer  1111.50  (0.10)  
 
Tata Motors PV...  359.50  (-5.15)  
 
Tata Steel  198.96  (-1.56)  
 
TCS  2125.00  (-78.30)  
 
Tech Mahindra  1409.60  (-38.10)  
 
Titan Company  4419.90  (32.00)  
 
Trent  3205.80  (26.10)  
 
UltraTech Cem.  11367.00  (-63.00)  
 
Wipro  180.80  (-2.04)  
  
BSE
Friday, June 19, 2026   
Adani Ports  1835.05  (-7.75)  
 
Asian Paints  2733.75  (-21.30)  
 
Axis Bank  1357.80  (-2.75)  
 
Bajaj Finance  961.30  (2.20)  
 
Bajaj Finserv  1766.20  (-5.10)  
 
Bharat Electro...  427.15  (-1.40)  
 
Bharti Airtel  1908.60  (33.80)  
 
Eternal  264.20  (5.70)  
 
HCL Technologi...  1129.80  (-31.85)  
 
HDFC Bank  780.00  (-18.55)  
 
Hind. Unilever  2195.90  (-22.60)  
 
ICICI Bank  1346.80  (4.25)  
 
Infosys  1051.85  (-75.40)  
 
Interglobe Avi...  5023.85  (12.15)  
 
ITC  293.40  (2.30)  
 
Kotak Mah. Ban...  398.90  (-4.05)  
 
Larsen & Toubr...  4209.60  (20.00)  
 
M & M  3074.70  (-66.25)  
 
Maruti Suzuki  13393.05  (-88.15)  
 
NTPC  365.75  (3.75)  
 
Power Grid Cor...  292.40  (3.80)  
 
Reliance Indus...  1309.35  (-18.40)  
 
SBI  1035.05  (-7.80)  
 
Sun Pharma.Ind...  1837.15  (13.15)  
 
Tata Steel  198.90  (-1.65)  
 
TCS  2126.40  (-77.90)  
 
Tech Mahindra  1410.80  (-35.80)  
 
Titan Company  4423.20  (36.85)  
 
Trent  3204.25  (24.55)  
 
UltraTech Cem.  11370.95  (-63.10)  
  

Company Snapshot


Change Company Name
Loading
ICICI Prudential Life Insurance Company Ltd
Finance & Investments
BSE Code 540133 ISIN Demat INE726G01019 Book Value 106.18 NSE Symbol ICICIPRULI Div & Yield % 0.32 Market Cap (₹ Cr.) 75,712.84 P/E 47.32 EPS 11.03 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 513.45
Change -21.70 (-4.16%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 498.75 - 522.30
52-Week Range 459.60 - 706.50
Beta (1 Year) 0.98
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX
Corporate Announcements
Volumes spurt at Blue Star Ltd counter
ICICI Prudential Life Insurance Company allots 35,610 equity shares under ESUS
ICICI Prudential Life Insurance Company allots 1.09 lakh equity shares under ESOS
ICICI Prudential Life Insurance Company allots 63,019 equity shares under ESOS
ICICI Prudential Life Insurance Company allots 29,301 equity shares under ESOS
Prudential announces strategic repositioning of its India operations
ICICI Prudential Life slips as Prudential plc plans stake cut amid Bharti Life deal
ICICI Prudential Life Insurance Co. schedules AGM
ICICI Prudential Life Insurance Company allots 2.55 lakh equity shares under ESOS
ICICI Prudential Life Insurance Company allots 97,746 equity shares under ESOS
Corporate Details
Incorporation Year : 2000
Chairman : Sandeep Batra
Ownership Group : ICICI
Sector : Insurance
Industry : Finance & Investments
Registered Office :

ICICI Prudential Life Insurance Company Ltd
ICICI Prulife Tower Prabhadevi,
1089 Appasaheb Marathe Marg,
Mumbai,
Maharashtra - 400025,
Phone : 91-22-40391600,
Fax : 91-22-66622031
E-Mail : investor@iciciprulife.com
URL : http://www.iciciprulife.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-Jun-2026 460.50 13.33
1Month 18-May-2026 515.75 1.19
3Month 18-Mar-2026 589.25 -11.43
6Month 18-Dec-2025 645.80 -19.19
1Year 18-Jun-2025 631.40 -17.34
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
ICICI Pru Large Cap Fund 1.08 821.39
ICICI Pru Multi-Asset Fund 0.77 645.74
ICICI Pru Large & Mid Cap Fund 2.01 605.12
SBI Contra Fund 1.17 551.12
SBI Large Cap Fund 0.95 510.10
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 961.30 0.23 1,102.45 788.40 598,500.99
Life Insurance Corporation of India 440.10 2.41 490.03 361.00 556,726.30
Bajaj Finserv Ltd 1,766.20 -0.29 2,194.65 1,598.15 282,689.14
Shriram Finance Ltd 1,002.45 -0.04 1,108.00 566.40 235,867.98
SBI Life Insurance Company Ltd 1,798.75 -0.54 2,132.90 1,701.05 180,457.89