hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, July 16, 2025 10:54:59 AM   
Adani Enterp.  2608.00  (9.80)  
 
Adani Ports  1458.90  (13.80)  
 
Apollo Hospita...  7378.00  (17.50)  
 
Asian Paints  2377.90  (-15.60)  
 
Axis Bank  1165.00  (-0.90)  
 
Bajaj Auto  8242.50  (-68.50)  
 
Bajaj Finance  921.60  (-6.80)  
 
Bajaj Finserv  2022.90  (-13.60)  
 
Bharat Electro...  408.35  (-0.60)  
 
Bharti Airtel  1935.40  (1.20)  
 
Cipla  1475.40  (-15.50)  
 
Coal India  386.05  (-0.40)  
 
Dr Reddy's Lab...  1251.50  (-9.40)  
 
Eicher Motors  5547.50  (-43.50)  
 
Eternal Ltd  262.55  (-3.90)  
 
Grasim Inds  2772.30  (-6.30)  
 
HCL Technologi...  1568.00  (1.60)  
 
HDFC Bank  2003.70  (8.20)  
 
HDFC Life Insu...  762.80  (5.95)  
 
Hero Motocorp  4388.80  (-65.20)  
 
Hind. Unilever  2521.50  (-5.40)  
 
Hindalco Inds.  665.15  (-5.70)  
 
ICICI Bank  1422.00  (-8.80)  
 
IndusInd Bank  883.95  (2.95)  
 
Infosys  1592.20  (6.60)  
 
ITC  421.00  (-1.10)  
 
Jio Financial  319.40  (-1.80)  
 
JSW Steel  1027.20  (-7.80)  
 
Kotak Mah. Ban...  2163.00  (-25.10)  
 
Larsen & Toubr...  3482.00  (-12.00)  
 
M & M  3098.80  (-29.80)  
 
Maruti Suzuki  12454.00  (-82.00)  
 
Nestle India  2461.00  (44.70)  
 
NTPC  341.00  (-1.00)  
 
O N G C  243.12  (-0.55)  
 
Power Grid Cor...  297.15  (-0.90)  
 
Reliance Indus...  1479.70  (-5.70)  
 
SBI Life Insur...  1830.80  (6.00)  
 
Shriram Financ...  665.75  (-18.70)  
 
St Bk of India  819.50  (3.05)  
 
Sun Pharma.Ind...  1711.40  (-16.10)  
 
Tata Consumer  1070.60  (-11.20)  
 
Tata Motors  680.05  (-4.35)  
 
Tata Steel  157.37  (-1.63)  
 
TCS  3234.60  (-17.70)  
 
Tech Mahindra  1584.90  (5.90)  
 
Titan Company  3393.90  (-21.10)  
 
Trent  5399.50  (9.50)  
 
UltraTech Cem.  12436.00  (-66.00)  
 
Wipro  259.50  (2.10)  
 
BSE
Wednesday, July 16, 2025 10:55:00 AM   
Adani Ports  1459.15  (14.15)  
 
Asian Paints  2378.85  (-14.10)  
 
Axis Bank  1164.25  (-1.05)  
 
Bajaj Finance  922.65  (-5.55)  
 
Bajaj Finserv  2022.85  (-14.60)  
 
Bharat Electro...  408.25  (-0.75)  
 
Bharti Airtel  1936.00  (1.30)  
 
Eternal Ltd  262.60  (-3.90)  
 
HCL Technologi...  1568.85  (1.80)  
 
HDFC Bank  2004.55  (9.25)  
 
Hind. Unilever  2520.60  (-5.70)  
 
ICICI Bank  1422.10  (-9.35)  
 
Infosys  1591.80  (7.00)  
 
ITC  420.80  (-1.35)  
 
Kotak Mah. Ban...  2163.40  (-24.85)  
 
Larsen & Toubr...  3481.55  (-13.05)  
 
M & M  3100.55  (-29.10)  
 
Maruti Suzuki  12445.05  (-89.90)  
 
NTPC  341.10  (-1.05)  
 
Power Grid Cor...  297.30  (-1.10)  
 
Reliance Indus...  1480.10  (-4.80)  
 
St Bk of India  818.95  (2.20)  
 
Sun Pharma.Ind...  1710.80  (-16.90)  
 
Tata Motors  680.25  (-4.70)  
 
Tata Steel  157.30  (-1.75)  
 
TCS  3236.70  (-16.10)  
 
Tech Mahindra  1585.00  (6.60)  
 
Titan Company  3391.85  (-23.00)  
 
Trent  5400.00  (7.35)  
 
UltraTech Cem.  12433.80  (-66.05)  
 

Company Snapshot


Change Company Name
ICICI Bank Ltd
Banks - Private Sector
BSE Code 532174 ISIN Demat INE090A01021 Book Value 402.06 NSE Symbol ICICIBANK Div & Yield % 0.77 Market Cap (₹ Cr.) 1,021,532.27 P/E 21.63 EPS 66.18 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,423.05
Change -9.35 (-0.65%)
Best Buy (₹) 1421.6
Best Sell (₹) 1422.1
Today's Range 1,419.00 - 1,426.50
52-Week Range 1,153.30 - 1,471.10
Beta (1 Year) 0.97
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE GREENEX, bse carbonex
Corporate Announcements
ICICI Bank allots 62,736 equity shares under ESOS
ICICI Bank Ltd - ICICI Bank Limited - Other General Purpose
ICICI Bank allots 1.22 lakh equity shares under ESOS
ICICI Bank Ltd - ICICI Bank Limited - ESOP/ESOS/ESPS
ICICI Bank Ltd - ICICI Bank Limited - ESOP/ESOS/ESPS
ICICI Bank Ltd - ICICI Bank Limited - Other General Purpose
ICICI Bank Ltd - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
ICICI Bank Ltd - ICICI Bank Limited - ESOP/ESOS/ESPS
ICICI Bank Ltd - ICICI Bank Limited - Other General Purpose
ICICI Bank allots 1.09 lakh equity shares under ESOS
Corporate Details
Incorporation Year : 1994
Chairman : Pradeep Kumar Sinha
Ownership Group : ICICI
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

ICICI Bank Ltd
ICICI Bank Tower,
Nr Chakli Circle Old Padra Rd,
Vadodara,
Gujarat - 390007,
Phone : 91-0265-6722239,
Fax : 91-0265-6722020
E-Mail : investor@icicibank.com; companysecretary@icicibank
URL : http://www.icicibank.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-Jul-2025 1,442.15 -0.74
1Month 16-Jun-2025 1,426.85 0.32
3Month 15-Apr-2025 1,349.40 6.08
6Month 15-Jan-2025 1,238.45 15.58
1Year 15-Jul-2024 1,230.25 16.35
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 8.88 18359.22
SBI BSE SENSEX ETF 10.46 12559.29
HDFC Flexi Cap Fund 9.27 7373.58
ICICI Pru Large Cap Fund 8.75 6327.50
UTI-Nifty 50 Exchange Traded.. 8.88 5698.42
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 2,004.55 0.46 2,027.40 1,588.50 1,529,978.81
Kotak Mahindra Bank Ltd 2,163.40 -1.14 2,301.55 1,679.10 435,094.19
Axis Bank Ltd 1,164.25 -0.09 1,324.55 934.00 361,414.24
IDBI Bank Ltd 98.95 0.82 107.98 65.89 105,534.83
IndusInd Bank Ltd 883.95 0.32 1,498.70 605.40 68,642.61