hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, July 9, 2025    
Adani Enterp.  2583.00  (-8.30)  
 
Adani Ports  1443.00  (-5.50)  
 
Apollo Hospita...  7469.00  (-96.00)  
 
Asian Paints  2498.90  (14.30)  
 
Axis Bank  1164.70  (-0.70)  
 
Bajaj Auto  8361.00  (21.50)  
 
Bajaj Finance  940.60  (12.95)  
 
Bajaj Finserv  2026.40  (8.10)  
 
Bharat Electro...  417.65  (-4.35)  
 
Bharti Airtel  2019.70  (-10.30)  
 
Cipla  1491.70  (3.40)  
 
Coal India  387.45  (4.60)  
 
Dr Reddy's Lab...  1269.40  (-14.40)  
 
Eicher Motors  5695.00  (15.50)  
 
Eternal Ltd  264.55  (1.05)  
 
Grasim Inds  2797.90  (-22.90)  
 
HCL Technologi...  1674.00  (-34.10)  
 
HDFC Bank  2011.20  (9.80)  
 
HDFC Life Insu...  786.30  (-7.85)  
 
Hero Motocorp  4333.10  (32.70)  
 
Hind. Unilever  2423.40  (30.70)  
 
Hindalco Inds.  673.95  (-11.65)  
 
ICICI Bank  1431.90  (-10.10)  
 
IndusInd Bank  840.75  (-9.55)  
 
Infosys  1633.70  (-5.00)  
 
ITC  419.45  (2.25)  
 
Jio Financial  329.85  (1.00)  
 
JSW Steel  1040.40  (-4.60)  
 
Kotak Mah. Ban...  2229.30  (4.80)  
 
Larsen & Toubr...  3579.70  (-26.70)  
 
M & M  3176.30  (18.40)  
 
Maruti Suzuki  12470.00  (56.00)  
 
Nestle India  2427.80  (9.90)  
 
NTPC  344.00  (0.80)  
 
O N G C  243.35  (0.11)  
 
Power Grid Cor...  299.65  (1.90)  
 
Reliance Indus...  1519.00  (-18.60)  
 
SBI Life Insur...  1814.90  (-2.00)  
 
Shriram Financ...  681.05  (12.10)  
 
St Bk of India  810.95  (-1.70)  
 
Sun Pharma.Ind...  1669.40  (-3.10)  
 
Tata Consumer  1097.90  (-2.00)  
 
Tata Motors  692.80  (-0.40)  
 
Tata Steel  159.00  (-2.97)  
 
TCS  3383.80  (-22.40)  
 
Tech Mahindra  1614.80  (-20.60)  
 
Titan Company  3432.10  (-9.20)  
 
Trent  5408.00  (-32.00)  
 
UltraTech Cem.  12562.00  (117.00)  
 
Wipro  267.80  (-1.85)  
 
BSE
Wednesday, July 9, 2025    
Adani Ports  1443.05  (-5.30)  
 
Asian Paints  2498.75  (14.15)  
 
Axis Bank  1164.70  (-0.70)  
 
Bajaj Finance  940.40  (13.00)  
 
Bajaj Finserv  2025.95  (8.45)  
 
Bharat Electro...  417.80  (-4.25)  
 
Bharti Airtel  2018.00  (-12.30)  
 
Eternal Ltd  264.50  (0.95)  
 
HCL Technologi...  1674.05  (-34.65)  
 
HDFC Bank  2010.60  (9.10)  
 
Hind. Unilever  2422.65  (29.65)  
 
ICICI Bank  1432.00  (-10.15)  
 
Infosys  1633.90  (-4.75)  
 
ITC  419.35  (2.30)  
 
Kotak Mah. Ban...  2228.35  (3.85)  
 
Larsen & Toubr...  3578.10  (-27.60)  
 
M & M  3177.05  (19.50)  
 
Maruti Suzuki  12468.60  (48.75)  
 
NTPC  343.80  (0.60)  
 
Power Grid Cor...  299.60  (1.75)  
 
Reliance Indus...  1519.05  (-19.75)  
 
St Bk of India  810.85  (-1.95)  
 
Sun Pharma.Ind...  1667.15  (-5.70)  
 
Tata Motors  692.85  (-0.40)  
 
Tata Steel  159.00  (-2.95)  
 
TCS  3384.35  (-22.00)  
 
Tech Mahindra  1615.20  (-19.85)  
 
Titan Company  3431.45  (-9.15)  
 
Trent  5406.20  (-33.45)  
 
UltraTech Cem.  12564.40  (120.85)  
 

Company Snapshot


Change Company Name
Indian Railway Finance Corporation Ltd
Finance - Term-Lending Institutions
BSE Code 543257 ISIN Demat INE053F01010 Book Value 40.30 NSE Symbol IRFC Div & Yield % 0.58 Market Cap (₹ Cr.) 180,606.75 P/E 27.75 EPS 4.98 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 138.20
Change -0.65 (-0.47%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 137.10 - 138.95
52-Week Range 108.05 - 229.05
Beta (1 Year) 1.22
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Infra
Corporate Announcements
Indian Railway Finance Corporation Ltd - Indian Railway Finance Corporation Limited - Disclosure under SEBI Takeover Regulations
Indian Railway Finance Corporation Ltd - Indian Railway Finance Corporation Limited - Trading Window
Indian Railway Finance Corporation Ltd - Indian Railway Finance Corporation Limited - Trading Window
Indian Railway Finance Corporation Ltd - Indian Railway Finance Corporation Limited - Appointment
Indian Railway Finance Corporation Ltd - Board Meeting Outcome for Outcome Of Meeting Of Board Of Directors Held On 25Th June 2025
Indian Railway Finance Corporation Ltd - Announcement under Regulation 30 (LODR)-Change in Management
Indian Railway Finance Corporation Ltd - Appointment Of Secretarial Auditor
Indian Railway Finance Corporation Ltd - Indian Railway Finance Corporation Limited - Appointment
Indian Railway Finance Corporation Ltd - Indian Railway Finance Corporation Limited - Appointment
IRFC announces change in senior management
Corporate Details
Incorporation Year : 1986
Chairman : Usha Venugopal
Ownership Group : GoI - FIs
Sector : Finance
Industry : Finance - Term-Lending Institutions
Registered Office :

Indian Railway Finance Corporation Ltd
UG Flr East Tower NBCC Place,
Pragati Vihar Lodhi Road,
New Delhi,
New Delhi - 110003,
Phone : 91-11-24369766 / 24368068,
Fax : 91-11-24369770
E-Mail : cs@irfc.nic.in
URL : https://irfc.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 01-Jul-2025 141.45 -2.30
1Month 09-Jun-2025 146.95 -5.95
3Month 08-Apr-2025 124.25 11.23
6Month 08-Jan-2025 143.70 -3.83
1Year 08-Jul-2024 202.10 -31.62
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
ICICI Pru Nifty Next 50 Inde.. 1.06 79.44
Nippon India ETF Nifty Next .. 1.06 64.85
UTI-Nifty Next 50 Index Fund 1.06 58.85
HDFC Balanced Advantage Fund 0.03 29.22
SBI Nifty Next 50 ETF 1.06 25.81
Peer Groups : Finance - Term-Lending Institutions
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Power Finance Corporation Ltd 417.70 -0.54 580.35 357.25 138,587.77
REC Ltd 391.55 -0.90 653.90 357.45 104,038.68
Indian Renewable Energy Development Agency Ltd 165.90 -0.36 310.00 137.00 46,773.70
IFCI Ltd 61.78 0.75 91.39 35.67 16,521.54
Tourism Finance Corporation of India Ltd 280.60 -0.69 285.25 122.15 2,616.28