Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Friday, September 4, 2026 9:19:59 AM  
Adani Enterp.  2896.00  (-5.00)  
 
Adani Ports  1698.70  (-7.80)  
 
Apollo Hospita...  8715.00  (23.00)  
 
Asian Paints  2542.70  (1.10)  
 
Axis Bank  1265.00  (-2.00)  
 
Bajaj Auto  11975.00  (55.00)  
 
Bajaj Finance  1053.10  (4.10)  
 
Bajaj Finserv  1990.80  (-1.30)  
 
Bharat Electro...  409.65  (1.05)  
 
Bharti Airtel  1862.30  (-6.70)  
 
Cipla  1393.50  (-1.20)  
 
Coal India  413.95  (-6.10)  
 
Dr Reddy's Lab...  1162.80  (7.80)  
 
Eicher Motors  7623.50  (-66.50)  
 
Eternal  326.40  (1.60)  
 
Grasim Inds  3277.10  (-32.90)  
 
HCL Technologi...  1325.00  (6.00)  
 
HDFC Bank  711.30  (4.65)  
 
HDFC Life Insu...  538.15  (4.65)  
 
Hind. Unilever  1960.00  (-2.00)  
 
Hindalco Inds.  1007.50  (-2.50)  
 
ICICI Bank  1429.00  (-1.00)  
 
Infosys  1143.50  (13.20)  
 
Interglobe Avi...  5020.50  (40.50)  
 
ITC  263.45  (0.45)  
 
Jio Financial  239.29  (1.84)  
 
JSW Steel  1304.90  (-3.10)  
 
Kotak Mah. Ban...  423.50  (2.35)  
 
Larsen & Toubr...  3969.00  (-6.00)  
 
M & M  3156.50  (6.50)  
 
Maruti Suzuki  12789.00  (-68.00)  
 
Max Healthcare  994.00  (-0.90)  
 
Nestle India  1408.00  (-8.00)  
 
NTPC  330.10  (-0.80)  
 
O N G C  234.10  (-1.90)  
 
Power Grid Cor...  266.30  (0.70)  
 
Reliance Indus...  1319.30  (16.80)  
 
SBI  1021.90  (-1.50)  
 
SBI Life Insur...  1721.30  (6.30)  
 
Shriram Financ...  1043.60  (-0.60)  
 
Sun Pharma.Ind...  1911.40  (-4.60)  
 
Tata Consumer  1016.60  (-2.60)  
 
Tata Motors PV...  311.75  (-0.25)  
 
Tata Steel  184.16  (-0.04)  
 
TCS  2349.70  (29.60)  
 
Tech Mahindra  1620.00  (22.00)  
 
Titan Company  5003.50  (-23.50)  
 
Trent  2836.20  (20.60)  
 
UltraTech Cem.  11328.00  (53.00)  
 
Wipro  177.91  (2.19)  
  
BSE
Friday, September 4, 2026 9:23:00 AM  
Adani Ports  1700.00  (13.40)  
 
Asian Paints  2539.65  (-0.35)  
 
Axis Bank  1264.00  (-2.15)  
 
Bajaj Finance  1055.40  (10.30)  
 
Bajaj Finserv  1990.95  (32.95)  
 
Bharat Electro...  409.65  (4.00)  
 
Bharti Airtel  1866.25  (1.05)  
 
Eternal  325.80  (-0.75)  
 
HCL Technologi...  1319.95  (9.70)  
 
HDFC Bank  711.25  (7.25)  
 
Hind. Unilever  1958.00  (1.85)  
 
ICICI Bank  1428.50  (3.50)  
 
Infosys  1139.00  (11.00)  
 
Interglobe Avi...  5020.00  (67.20)  
 
ITC  263.90  (1.75)  
 
Kotak Mah. Ban...  422.00  (2.00)  
 
Larsen & Toubr...  3975.00  (10.00)  
 
M & M  3157.00  (17.00)  
 
Maruti Suzuki  12775.25  (70.25)  
 
NTPC  330.50  (0.55)  
 
Power Grid Cor...  266.30  (1.30)  
 
Reliance Indus...  1315.50  (14.45)  
 
SBI  1022.50  (5.50)  
 
Sun Pharma.Ind...  1910.25  (6.25)  
 
Tata Steel  184.25  (0.60)  
 
TCS  2338.00  (26.00)  
 
Tech Mahindra  1609.50  (12.50)  
 
Titan Company  4993.50  (33.50)  
 
Trent  2843.00  (35.65)  
 
UltraTech Cem.  11308.85  (85.40)  
  

Company Snapshot


Change Company Name
Loading
Honasa Consumer Ltd
Trading
BSE Code 544014 ISIN Demat INE0J5401028 Book Value 42.84 NSE Symbol HONASA Div & Yield % 0.63 Market Cap (₹ Cr.) 15,566.03 P/E 65.14 EPS 7.33 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 476.05
Change 3.50 (0.73%)
Best Buy (₹) 480.5
Best Sell (₹) 481.05
Today's Range 476.05 - 494.00
52-Week Range 248.55 - 509.90
Beta (1 Year) 0.52
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE FMCG, BSE SmallCap
Corporate Announcements
Honasa Consumer AGM scheduled
Honasa Consumer rises as Q1 PAT jumps 116.5% YoY
Volumes jump at ICICI Prudential Life Insurance Company Ltd counter
Sensex, Nifty trade rangebound; European mrkt decline
Volumes jump at Welspun Living Ltd counter
Honasa Consumer consolidated net profit rises 118.36% in the June 2026 quarter
Honasa Consumer to conduct board meeting
Honasa Consumer expects strong Q1 FY27 growth, double-digit operating margin
Honasa Consumer sets up subsidiary, Honasa Health
Honasa Consumer allots 6.54 lakh equity shares under ESOP
Corporate Details
Incorporation Year : 2016
Chairman : Varun Alagh
Ownership Group : Indian Private
Sector : Trading
Industry : Trading
Registered Office :

Honasa Consumer Ltd
404 4th Floor City Centre,
Plot No 05 Sector-12 Dwarka,
New Delhi,
Delhi - 110075,
Phone : +91 124 4071960,
Fax : N.A.
E-Mail : compliance@mamaearth.in
URL : http://www.honasa.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 27-Aug-2026 484.10 -1.37
1Month 03-Aug-2026 458.10 4.22
3Month 03-Jun-2026 402.65 18.58
6Month 04-Mar-2026 289.90 64.69
1Year 03-Sep-2025 301.40 58.41
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Bandhan Large & Mid Cap Fund 0.45 89.91
Mirae Asset Great Consumer F.. 1.83 86.46
Helios Flexi Cap Fund 0.95 76.16
Bandhan Innovation Fund 2.34 61.85
Nippon India Innovation Fund 1.83 54.60
Peer Groups : Trading
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Enterprises Ltd 2,898.45 0.43 3,245.00 1,753.45 390,599.78
Avenue Supermarts Ltd 3,768.85 0.24 4,916.30 3,528.65 245,244.49
Trent Ltd 2,849.70 1.51 3,782.69 2,184.08 149,696.97
FSN E-Commerce Ventures Ltd 333.20 0.63 348.30 218.75 94,830.81
Vishal Mega Mart Ltd 106.80 0.09 155.35 98.70 49,986.91