hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 6, 2025 12:44:59 PM   
Adani Enterp.  2335.40  (-84.40)  
 
Adani Ports  1449.80  (5.40)  
 
Apollo Hospita...  7818.00  (7.50)  
 
Asian Paints  2610.60  (123.90)  
 
Axis Bank  1232.90  (6.30)  
 
Bajaj Auto  8750.00  (-1.00)  
 
Bajaj Finance  1046.30  (-10.70)  
 
Bajaj Finserv  2073.90  (0.70)  
 
Bharat Electro...  409.60  (-5.55)  
 
Bharti Airtel  2107.00  (-6.30)  
 
Cipla  1500.30  (-3.00)  
 
Coal India  375.10  (-2.45)  
 
Dr Reddy's Lab...  1205.50  (5.50)  
 
Eicher Motors  6830.50  (-99.50)  
 
Eternal Ltd  306.05  (-7.45)  
 
Grasim Inds  2700.20  (-181.80)  
 
HCL Technologi...  1530.00  (0.90)  
 
HDFC Bank  988.15  (2.90)  
 
HDFC Life Insu...  740.75  (-1.70)  
 
Hind. Unilever  2445.50  (-0.20)  
 
Hindalco Inds.  778.45  (-52.95)  
 
ICICI Bank  1319.90  (-17.00)  
 
Infosys  1474.50  (6.60)  
 
Interglobe Avi...  5766.50  (129.50)  
 
ITC  407.15  (-1.75)  
 
Jio Financial  299.70  (-2.20)  
 
JSW Steel  1164.00  (-17.40)  
 
Kotak Mah. Ban...  2083.00  (-13.60)  
 
Larsen & Toubr...  3907.60  (-16.80)  
 
M & M  3643.10  (61.90)  
 
Maruti Suzuki  15437.00  (63.00)  
 
Max Healthcare  1142.30  (3.90)  
 
Nestle India  1275.00  (10.00)  
 
NTPC  326.05  (-4.55)  
 
O N G C  251.95  (-0.40)  
 
Power Grid Cor...  271.50  (-7.55)  
 
Reliance Indus...  1494.90  (21.80)  
 
SBI  962.75  (5.15)  
 
SBI Life Insur...  1970.00  (-1.50)  
 
Shriram Financ...  795.40  (-1.10)  
 
Sun Pharma.Ind...  1698.50  (8.50)  
 
Tata Consumer  1178.60  (-0.70)  
 
Tata Motors PV...  407.70  (1.20)  
 
Tata Steel  176.78  (-2.51)  
 
TCS  3023.00  (32.80)  
 
Tech Mahindra  1418.90  (9.70)  
 
Titan Company  3780.30  (-33.20)  
 
Trent  4673.50  (12.90)  
 
UltraTech Cem.  11967.00  (148.00)  
 
Wipro  239.53  (1.61)  
 
BSE
Thursday, November 6, 2025 12:51:00 PM   
Adani Ports  1452.00  (7.70)  
 
Asian Paints  2608.00  (121.40)  
 
Axis Bank  1231.75  (4.85)  
 
Bajaj Finance  1049.80  (-7.15)  
 
Bajaj Finserv  2069.90  (-3.15)  
 
Bharat Electro...  410.10  (-5.00)  
 
Bharti Airtel  2107.00  (-5.90)  
 
Eternal Ltd  306.05  (-7.40)  
 
HCL Technologi...  1530.00  (1.30)  
 
HDFC Bank  989.15  (4.05)  
 
Hind. Unilever  2449.20  (3.15)  
 
ICICI Bank  1321.25  (-15.35)  
 
Infosys  1476.30  (8.30)  
 
ITC  408.20  (-0.40)  
 
Kotak Mah. Ban...  2087.65  (-8.15)  
 
Larsen & Toubr...  3912.00  (-9.20)  
 
M & M  3642.20  (60.65)  
 
Maruti Suzuki  15448.00  (77.55)  
 
NTPC  326.30  (-4.40)  
 
Power Grid Cor...  271.40  (-7.60)  
 
Reliance Indus...  1495.80  (23.95)  
 
SBI  962.45  (5.40)  
 
Sun Pharma.Ind...  1696.05  (3.30)  
 
Tata Motors PV...  408.70  (2.20)  
 
Tata Steel  177.30  (-1.95)  
 
TCS  3021.40  (31.60)  
 
Tech Mahindra  1418.45  (9.65)  
 
Titan Company  3787.55  (-25.30)  
 
Trent  4690.00  (29.80)  
 
UltraTech Cem.  11980.75  (165.20)  
 

Company Snapshot


Change Company Name
Home First Finance Company India Ltd
Finance - Housing
BSE Code 543259 ISIN Demat INE481N01025 Book Value 363.93 NSE Symbol HOMEFIRST Div & Yield % 0.27 Market Cap (₹ Cr.) 12,391.50 P/E 29.99 EPS 39.87 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,202.85
Change -86.75 (-7.25%)
Best Buy (₹) 1108.65
Best Sell (₹) 1109.75
Today's Range 1,086.60 - 1,215.40
52-Week Range 838.65 - 1,518.80
Beta (1 Year) 0.81
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Home First Finance Company India standalone net profit rises 42.96% in the September 2025 quarter
Home First Finance Company India allots 68,907 equity shares under ESOP
Home First Finance Co. India schedules board meeting
Home First Finance Company India Ltd - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations 2011
Home First Finance Company India Ltd - Home First Finance Company India Limited - Certificate under SEBI (Depositories and Participants) Reg...
Home First Finance Company India allots 37,432 equity shares under ESOP
Home First Finance Company India Ltd - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Home First Finance Company India Ltd - Home First Finance Company India Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Home First Finance Company India Ltd - Home First Finance Company India Limited - Updates
Home First Finance Company India grants 15,000 stock options
Corporate Details
Incorporation Year : 2010
Chairman : Deepak Satwalekar
Ownership Group : Indian Private
Sector : Finance
Industry : Finance - Housing
Registered Office :

Home First Finance Company India Ltd
511 Acme Plaza,
Andheri Kurla Road Andheri (E),
Mumbai,
Maharashtra - 400059,
Phone : 91-22-66940386,
Fax : N.A.
E-Mail : corporate@homefirstindia.com
URL : http://www.homefirstindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 28-Oct-2025 1,204.30 -0.71
1Month 06-Oct-2025 1,229.15 -2.72
3Month 04-Aug-2025 1,260.80 -5.16
6Month 05-May-2025 1,183.25 1.06
1Year 04-Nov-2024 1,146.85 4.26
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Small Cap Fund 1.57 577.80
Kotak Midcap Fund 0.76 444.39
Kotak Small Cap Fund 0.87 151.50
Edelweiss Mid Cap Fund 0.99 116.24
Canara Robeco Small Cap Fund 0.87 112.38
Peer Groups : Finance - Housing
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Housing Finance Ltd 109.15 -0.41 147.70 103.00 91,322.39
LIC Housing Finance Ltd 570.50 -0.58 648.55 483.50 31,565.37
PNB Housing Finance Ltd 920.20 -1.21 1,141.85 746.10 24,265.07
Aadhar Housing Finance Ltd 497.30 -2.39 547.75 340.50 22,066.07
Sammaan Capital Ltd 188.75 1.42 192.90 97.80 15,415.83