hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, January 27, 2026    
Adani Enterp.  1959.50  (95.30)  
 
Adani Ports  1363.90  (55.50)  
 
Apollo Hospita...  6793.50  (-9.50)  
 
Asian Paints  2622.80  (-80.90)  
 
Axis Bank  1315.80  (57.80)  
 
Bajaj Auto  9492.00  (78.50)  
 
Bajaj Finance  914.70  (-13.15)  
 
Bajaj Finserv  1917.70  (-31.30)  
 
Bharat Electro...  415.95  (5.25)  
 
Bharti Airtel  1973.40  (-11.30)  
 
Cipla  1313.00  (-2.00)  
 
Coal India  422.90  (4.50)  
 
Dr Reddy's Lab...  1239.80  (4.20)  
 
Eicher Motors  7164.50  (191.50)  
 
Eternal  253.85  (-4.85)  
 
Grasim Inds  2856.20  (97.20)  
 
HCL Technologi...  1720.20  (13.20)  
 
HDFC Bank  926.40  (10.30)  
 
HDFC Life Insu...  720.05  (7.95)  
 
Hind. Unilever  2400.90  (-8.60)  
 
Hindalco Inds.  961.85  (11.55)  
 
ICICI Bank  1361.40  (18.00)  
 
Infosys  1682.70  (11.90)  
 
Interglobe Avi...  4769.00  (64.50)  
 
ITC  318.65  (-4.75)  
 
Jio Financial  256.05  (3.15)  
 
JSW Steel  1222.00  (52.00)  
 
Kotak Mah. Ban...  408.70  (-14.10)  
 
Larsen & Toubr...  3787.80  (44.00)  
 
M & M  3393.50  (-149.90)  
 
Maruti Suzuki  15245.00  (-224.00)  
 
Max Healthcare  975.50  (-15.90)  
 
Nestle India  1303.30  (9.50)  
 
NTPC  344.70  (8.00)  
 
O N G C  247.95  (2.48)  
 
Power Grid Cor...  254.35  (0.20)  
 
Reliance Indus...  1380.50  (-5.60)  
 
SBI  1053.15  (23.65)  
 
SBI Life Insur...  2038.20  (35.60)  
 
Shriram Financ...  1001.05  (-2.50)  
 
Sun Pharma.Ind...  1638.90  (7.00)  
 
Tata Consumer  1187.40  (33.90)  
 
Tata Motors PV...  340.55  (-3.90)  
 
Tata Steel  192.28  (4.67)  
 
TCS  3158.00  (-4.50)  
 
Tech Mahindra  1745.10  (44.00)  
 
Titan Company  3997.00  (-24.80)  
 
Trent  3795.10  (39.20)  
 
UltraTech Cem.  12589.00  (220.00)  
 
Wipro  234.80  (-3.60)  
 
BSE
Tuesday, January 27, 2026    
Adani Ports  1364.20  (56.60)  
 
Asian Paints  2624.90  (-77.35)  
 
Axis Bank  1314.45  (54.35)  
 
Bajaj Finance  915.00  (-12.85)  
 
Bajaj Finserv  1915.65  (-33.00)  
 
Bharat Electro...  416.35  (6.45)  
 
Bharti Airtel  1971.70  (-13.55)  
 
Eternal  253.55  (-5.10)  
 
HCL Technologi...  1719.85  (13.25)  
 
HDFC Bank  926.85  (10.60)  
 
Hind. Unilever  2400.30  (-11.75)  
 
ICICI Bank  1363.35  (20.00)  
 
Infosys  1683.40  (12.80)  
 
Interglobe Avi...  4769.65  (65.75)  
 
ITC  318.80  (-4.65)  
 
Kotak Mah. Ban...  408.95  (-13.25)  
 
Larsen & Toubr...  3790.00  (44.95)  
 
M & M  3394.30  (-148.30)  
 
Maruti Suzuki  15240.95  (-228.65)  
 
NTPC  345.15  (8.35)  
 
Power Grid Cor...  254.40  (0.20)  
 
Reliance Indus...  1381.05  (-4.90)  
 
SBI  1052.90  (23.50)  
 
Sun Pharma.Ind...  1639.30  (7.65)  
 
Tata Steel  192.50  (4.95)  
 
TCS  3158.40  (-2.45)  
 
Tech Mahindra  1745.25  (43.90)  
 
Titan Company  3996.85  (-24.95)  
 
Trent  3791.00  (36.10)  
 
UltraTech Cem.  12591.65  (223.35)  
 

Company Snapshot


Change Company Name
Home First Finance Company India Ltd
Finance - Housing
BSE Code 543259 ISIN Demat INE481N01025 Book Value 385.65 NSE Symbol HOMEFIRST Div & Yield % 0.26 Market Cap (₹ Cr.) 13,034.86 P/E 26.3 EPS 47.61 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,117.75
Change 139.80 (12.57%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,117.75 - 1,313.00
52-Week Range 838.65 - 1,518.80
Beta (1 Year) 0.76
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Home First Finance Company India Ltd leads gainers in 'A' group
Home First Finance Company India standalone net profit rises 43.97% in the December 2025 quarter
Home First Finance gains after Q3 PAT climbs 44% YoY to Rs 140 cr
Volumes soar at Home First Finance Company India Ltd counter
Home First Finance Co. India to declare Quarterly Results
Home First Finance Company India allots 28,601 equity shares under ESOP
Home First Finance Company India Ltd - Home First Finance Company India Limited - Change in Management
Home First Finance Company India standalone net profit rises 42.96% in the September 2025 quarter
Home First Finance Company India allots 68,907 equity shares under ESOP
Home First Finance Co. India schedules board meeting
Corporate Details
Incorporation Year : 2010
Chairman : Deepak Satwalekar
Ownership Group : Indian Private
Sector : Finance
Industry : Finance - Housing
Registered Office :

Home First Finance Company India Ltd
511 Acme Plaza,
Andheri Kurla Road Andheri (E),
Mumbai,
Maharashtra - 400059,
Phone : 91-22-66940386,
Fax : N.A.
E-Mail : corporate@homefirstindia.com
URL : http://www.homefirstindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 20-Jan-2026 1,043.10 20.05
1Month 29-Dec-2025 1,109.90 12.82
3Month 27-Oct-2025 1,211.70 3.34
6Month 28-Jul-2025 1,373.65 -8.84
1Year 27-Jan-2025 977.10 28.15
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Small Cap Fund 1.42 537.97
Kotak Midcap Fund 0.66 402.80
Kotak Small Cap Fund 0.80 137.32
Canara Robeco Small Cap Fund 0.97 127.20
HDFC Banking & Financial Ser.. 1.86 83.71
Peer Groups : Finance - Housing
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Housing Finance Ltd 88.83 0.52 137.00 87.50 74,016.13
LIC Housing Finance Ltd 509.40 0.53 646.60 483.50 28,020.21
PNB Housing Finance Ltd 826.05 1.64 1,141.85 746.10 21,519.31
Aadhar Housing Finance Ltd 474.05 1.25 547.75 340.50 20,564.11
Aptus Value Housing Finance India Ltd 267.15 2.77 364.85 257.30 13,377.08