hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 6, 2025 11:34:59 AM   
Adani Enterp.  2324.00  (-95.80)  
 
Adani Ports  1447.30  (2.90)  
 
Apollo Hospita...  7802.00  (-8.50)  
 
Asian Paints  2607.00  (120.30)  
 
Axis Bank  1227.80  (1.20)  
 
Bajaj Auto  8747.00  (-4.00)  
 
Bajaj Finance  1046.90  (-10.10)  
 
Bajaj Finserv  2067.40  (-5.80)  
 
Bharat Electro...  407.70  (-7.45)  
 
Bharti Airtel  2096.90  (-16.40)  
 
Cipla  1507.50  (4.20)  
 
Coal India  374.20  (-3.35)  
 
Dr Reddy's Lab...  1196.40  (-3.60)  
 
Eicher Motors  6854.00  (-76.00)  
 
Eternal Ltd  307.50  (-6.00)  
 
Grasim Inds  2715.10  (-166.90)  
 
HCL Technologi...  1522.20  (-6.90)  
 
HDFC Bank  982.95  (-2.30)  
 
HDFC Life Insu...  738.10  (-4.35)  
 
Hind. Unilever  2456.90  (11.20)  
 
Hindalco Inds.  776.40  (-55.00)  
 
ICICI Bank  1322.60  (-14.30)  
 
Infosys  1475.00  (7.10)  
 
Interglobe Avi...  5714.00  (77.00)  
 
ITC  407.50  (-1.40)  
 
Jio Financial  299.55  (-2.35)  
 
JSW Steel  1163.30  (-18.10)  
 
Kotak Mah. Ban...  2094.60  (-2.00)  
 
Larsen & Toubr...  3910.40  (-14.00)  
 
M & M  3628.50  (47.30)  
 
Maruti Suzuki  15424.00  (50.00)  
 
Max Healthcare  1129.00  (-9.40)  
 
Nestle India  1270.00  (5.00)  
 
NTPC  328.00  (-2.60)  
 
O N G C  252.90  (0.55)  
 
Power Grid Cor...  271.05  (-8.00)  
 
Reliance Indus...  1494.00  (20.90)  
 
SBI  955.85  (-1.75)  
 
SBI Life Insur...  1968.50  (-3.00)  
 
Shriram Financ...  788.45  (-8.05)  
 
Sun Pharma.Ind...  1685.10  (-4.90)  
 
Tata Consumer  1178.50  (-0.80)  
 
Tata Motors PV...  406.50  (0.00)  
 
Tata Steel  177.00  (-2.29)  
 
TCS  3011.00  (20.80)  
 
Tech Mahindra  1413.00  (3.80)  
 
Titan Company  3781.10  (-32.40)  
 
Trent  4650.00  (-10.60)  
 
UltraTech Cem.  11897.00  (78.00)  
 
Wipro  239.06  (1.14)  
 
BSE
Thursday, November 6, 2025 11:35:00 AM   
Adani Ports  1447.90  (3.60)  
 
Asian Paints  2608.00  (121.40)  
 
Axis Bank  1228.10  (1.20)  
 
Bajaj Finance  1046.15  (-10.80)  
 
Bajaj Finserv  2069.00  (-4.05)  
 
Bharat Electro...  407.85  (-7.25)  
 
Bharti Airtel  2097.50  (-15.40)  
 
Eternal Ltd  306.30  (-7.15)  
 
HCL Technologi...  1522.45  (-6.25)  
 
HDFC Bank  982.75  (-2.35)  
 
Hind. Unilever  2457.50  (11.45)  
 
ICICI Bank  1322.40  (-14.20)  
 
Infosys  1474.55  (6.55)  
 
ITC  407.55  (-1.05)  
 
Kotak Mah. Ban...  2093.00  (-2.80)  
 
Larsen & Toubr...  3910.40  (-10.80)  
 
M & M  3629.80  (48.25)  
 
Maruti Suzuki  15425.90  (55.45)  
 
NTPC  327.80  (-2.90)  
 
Power Grid Cor...  271.00  (-8.00)  
 
Reliance Indus...  1493.30  (21.45)  
 
SBI  956.80  (-0.25)  
 
Sun Pharma.Ind...  1685.85  (-6.90)  
 
Tata Motors PV...  406.70  (0.20)  
 
Tata Steel  177.25  (-2.00)  
 
TCS  3005.10  (15.30)  
 
Tech Mahindra  1412.40  (3.60)  
 
Titan Company  3783.00  (-29.85)  
 
Trent  4650.00  (-10.20)  
 
UltraTech Cem.  11897.30  (81.75)  
 

Company Snapshot


Change Company Name
Hitachi Energy India Ltd
Electric Equipment
BSE Code 543187 ISIN Demat INE07Y701011 Book Value 945.45 NSE Symbol POWERINDIA Div & Yield % 0.03 Market Cap (₹ Cr.) 91,506.62 P/E 181.15 EPS 113.33 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 20,347.95
Change -248.10 (-1.21%)
Best Buy (₹) 20259.45
Best Sell (₹) 20281.5
Today's Range 20,100.00 - 20,566.75
52-Week Range 8,738.05 - 21,784.80
Beta (1 Year) 0.85
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE CG, BSE DOLLEX, BSE Midcap
Corporate Announcements
3M India Ltd leads gainers in 'A' group
Hitachi Energy India soars after stellar Q2FY26 results
Volumes soar at 3M India Ltd counter
Hitachi Energy India standalone net profit rises 405.57% in the September 2025 quarter
Hitachi Energy India Ltd - Hitachi Energy India Limited - Press Release
Hitachi Energy India Ltd - Hitachi Energy India Limited - Outcome of Board Meeting
Hitachi Energy India Ltd - Hitachi Energy India Limited - Outcome of Board Meeting
Hitachi Energy India Ltd rises for third straight session
Hitachi Energy India to announce Quarterly Result
Hitachi Energy India Ltd - Clarification On Media Article Titled Hitachi EnergyS Next Phase In Chennai At ?2000 Crore To Provide 3000 Jobs P...
Corporate Details
Incorporation Year : 2019
Chairman : Achim Michael Braun
Ownership Group : MNC Associate
Sector : Capital Goods - Electrical Equipment
Industry : Electric Equipment
Registered Office :

Hitachi Energy India Ltd
8th Flr Brigade Opus 70/401,
Kodigehalli Main Road,
Bengaluru,
Karnataka - 560092,
Phone : 91-080-22041800/68473700/22949150,
Fax : 91-080-22949148
E-Mail : investors@hitachienergy.com
URL : http://www.hitachienergy.com/in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 28-Oct-2025 16,972.30 20.96
1Month 06-Oct-2025 18,202.55 12.79
3Month 04-Aug-2025 21,191.95 -3.12
6Month 05-May-2025 14,574.40 40.86
1Year 04-Nov-2024 13,963.55 47.02
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Multi Cap Fund 0.82 388.10
AXIS Midcap Fund 1.15 356.85
Nippon India Small Cap Fund 0.38 252.93
HSBC Midcap Fund 1.74 207.55
Invesco India Focused Fund 4.67 196.16
Peer Groups : Electric Equipment
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
CG Power & Industrial Solutions Ltd 732.85 -1.96 811.35 518.35 117,713.30
ABB India Ltd 5,270.00 0.57 7,959.90 4,590.05 111,042.11
Siemens Ltd 3,106.25 -0.37 3,989.97 2,271.44 111,027.69
Waaree Energies Ltd 3,372.25 0.10 3,864.40 1,808.65 96,904.78
Havells India Ltd 1,465.15 -1.43 1,782.75 1,360.05 93,232.32