hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, March 18, 2026    
Adani Enterp.  2007.20  (31.80)  
 
Adani Ports  1401.90  (36.40)  
 
Apollo Hospita...  7471.00  (-29.00)  
 
Asian Paints  2262.10  (23.90)  
 
Axis Bank  1253.20  (25.10)  
 
Bajaj Auto  9271.00  (161.00)  
 
Bajaj Finance  880.10  (11.50)  
 
Bajaj Finserv  1791.80  (17.10)  
 
Bharat Electro...  442.60  (3.25)  
 
Bharti Airtel  1855.40  (28.40)  
 
Cipla  1268.50  (-13.40)  
 
Coal India  455.20  (-7.05)  
 
Dr Reddy's Lab...  1294.80  (11.00)  
 
Eicher Motors  7027.50  (117.50)  
 
Eternal  242.54  (7.91)  
 
Grasim Inds  2723.10  (39.80)  
 
HCL Technologi...  1357.20  (36.10)  
 
HDFC Bank  843.05  (-2.30)  
 
HDFC Life Insu...  643.35  (1.05)  
 
Hind. Unilever  2135.30  (-22.90)  
 
Hindalco Inds.  933.05  (-3.60)  
 
ICICI Bank  1289.30  (0.60)  
 
Infosys  1267.10  (34.20)  
 
Interglobe Avi...  4360.60  (72.70)  
 
ITC  304.05  (-0.80)  
 
Jio Financial  248.20  (10.60)  
 
JSW Steel  1180.30  (13.10)  
 
Kotak Mah. Ban...  375.40  (1.20)  
 
Larsen & Toubr...  3607.90  (65.10)  
 
M & M  3214.60  (85.70)  
 
Maruti Suzuki  13048.00  (76.00)  
 
Max Healthcare  979.80  (3.40)  
 
Nestle India  1204.80  (-2.10)  
 
NTPC  378.50  (-4.85)  
 
O N G C  265.00  (0.25)  
 
Power Grid Cor...  299.40  (0.90)  
 
Reliance Indus...  1408.10  (10.50)  
 
SBI  1069.80  (5.10)  
 
SBI Life Insur...  1962.50  (30.40)  
 
Shriram Financ...  1021.60  (17.00)  
 
Sun Pharma.Ind...  1778.30  (-16.10)  
 
Tata Consumer  1075.10  (-2.90)  
 
Tata Motors PV...  324.75  (5.55)  
 
Tata Steel  195.41  (-0.02)  
 
TCS  2440.80  (49.10)  
 
Tech Mahindra  1385.20  (43.40)  
 
Titan Company  4145.50  (55.00)  
 
Trent  3640.90  (6.40)  
 
UltraTech Cem.  11247.00  (131.00)  
 
Wipro  194.30  (2.98)  
 
BSE
Wednesday, March 18, 2026    
Adani Ports  1402.05  (38.55)  
 
Asian Paints  2262.65  (24.25)  
 
Axis Bank  1252.90  (23.80)  
 
Bajaj Finance  879.70  (11.10)  
 
Bajaj Finserv  1792.80  (17.90)  
 
Bharat Electro...  442.50  (2.85)  
 
Bharti Airtel  1855.40  (28.40)  
 
Eternal  242.60  (7.90)  
 
HCL Technologi...  1357.40  (36.40)  
 
HDFC Bank  842.95  (-2.90)  
 
Hind. Unilever  2136.15  (-22.35)  
 
ICICI Bank  1289.95  (1.00)  
 
Infosys  1267.45  (34.95)  
 
Interglobe Avi...  4360.45  (72.70)  
 
ITC  304.05  (-0.90)  
 
Kotak Mah. Ban...  375.40  (1.10)  
 
Larsen & Toubr...  3605.25  (62.15)  
 
M & M  3214.50  (84.00)  
 
Maruti Suzuki  13054.65  (61.10)  
 
NTPC  378.50  (-4.95)  
 
Power Grid Cor...  298.75  (0.55)  
 
Reliance Indus...  1408.50  (12.05)  
 
SBI  1069.50  (5.55)  
 
Sun Pharma.Ind...  1778.75  (-16.85)  
 
Tata Steel  195.30  (-0.10)  
 
TCS  2441.15  (49.40)  
 
Tech Mahindra  1386.35  (43.85)  
 
Titan Company  4138.70  (48.90)  
 
Trent  3638.95  (2.60)  
 
UltraTech Cem.  11246.60  (132.65)  
 

Company Snapshot


Change Company Name
Hexaware Technologies Ltd
Computers - Software - Large
BSE Code 544362 ISIN Demat INE093A01041 Book Value 53.34 NSE Symbol HEXT Div & Yield % 2.82 Market Cap (₹ Cr.) 24,843.91 P/E 29.13 EPS 13.96 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 421.60
Change 29.85 (7.34%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 414.90 - 453.60
52-Week Range 400.35 - 900.15
Beta (1 Year) 0.93
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE IT, BSE Midcap
Corporate Announcements
Brainbees Solutions Ltd leads losers in 'A' group
Brainbees Solutions Ltd leads losers in 'A' group
Brainbees Solutions Ltd leads losers in 'A' group
Hexaware Technologies announces strategic partnership with CareInsight
Hexaware Technologies named among ISG Top 15 Sourcing Standout
Hexaware Technologies consolidated net profit declines 8.47% in the December 2025 quarter
Hexaware Tech drops on softer Q4CY25 performance
Tube Investments of India Ltd leads losers in 'A' group
Hexaware Technologies appoints Aditya Jayaraman as Country Head, India
Hexaware Technologies completes four acquisition transactions
Corporate Details
Incorporation Year : 1992
Chairman : Joseph Mclaren Quinlan
Ownership Group : Apple
Sector : IT - Software
Industry : Computers - Software - Large
Registered Office :

Hexaware Technologies Ltd
8th Floor 13th Level Q1,
Plot No Gen-4/1 TTD Indu. Area,
Navi Mumbai,
Maharashtra - 400710,
Phone : N.A. ,
Fax : N.A.
E-Mail : investori@hexaware.com
URL : http://www.hexaware.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-Mar-2026 429.70 1.57
1Month 18-Feb-2026 571.65 -23.65
3Month 18-Dec-2025 755.80 -42.25
6Month 18-Sep-2025 769.75 -43.30
1Year 18-Mar-2025 759.45 -42.53
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 0.75 705.03
SBI Large & Midcap Fund 1.32 511.69
Invesco India Midcap Fund 2.54 273.89
HDFC Balanced Advantage Fund 0.24 257.26
SBI ELSS Tax Saver Fund 0.80 255.90
Peer Groups : Computers - Software - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Consultancy Services Ltd 2,441.15 2.07 3,708.90 2,360.00 883,229.43
Infosys Ltd 1,267.45 2.84 1,727.85 1,215.15 514,000.55
HCL Technologies Ltd 1,357.40 2.76 1,770.00 1,275.70 368,352.90
Wipro Ltd 194.40 1.65 274.60 188.25 203,889.14
Tech Mahindra Ltd 1,386.35 3.27 1,850.00 1,209.70 135,840.29