hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, May 20, 2025 9:24:59 AM   
Adani Enterp.  2542.30  (1.70)  
 
Adani Ports  1396.60  (-1.70)  
 
Apollo Hospita...  6970.00  (-4.50)  
 
Asian Paints  2339.20  (7.80)  
 
Axis Bank  1205.50  (2.70)  
 
Bajaj Auto  8794.50  (-56.50)  
 
Bajaj Finance  9212.00  (-43.50)  
 
Bajaj Finserv  2038.60  (0.30)  
 
Bharat Electro...  360.70  (-3.05)  
 
Bharti Airtel  1817.50  (-0.80)  
 
Cipla  1481.60  (-10.00)  
 
Coal India  405.00  (2.30)  
 
Dr Reddy's Lab...  1222.70  (3.70)  
 
Eicher Motors  5500.00  (-30.00)  
 
Eternal Ltd  238.40  (0.37)  
 
Grasim Inds  2741.30  (14.30)  
 
HCL Technologi...  1659.50  (9.90)  
 
HDFC Bank  1927.60  (-11.10)  
 
HDFC Life Insu...  754.20  (3.25)  
 
Hero Motocorp  4380.10  (-7.60)  
 
Hind. Unilever  2382.60  (-0.10)  
 
Hindalco Inds.  667.80  (9.45)  
 
ICICI Bank  1452.00  (3.00)  
 
IndusInd Bank  785.55  (1.50)  
 
Infosys  1577.70  (17.90)  
 
ITC  439.40  (4.05)  
 
Jio Financial  275.00  (-2.05)  
 
JSW Steel  1030.30  (10.70)  
 
Kotak Mah. Ban...  2113.20  (2.00)  
 
Larsen & Toubr...  3612.80  (12.60)  
 
M & M  3123.20  (-4.80)  
 
Maruti Suzuki  12947.00  (-42.00)  
 
Nestle India  2400.10  (-7.70)  
 
NTPC  344.80  (-0.35)  
 
O N G C  248.30  (1.72)  
 
Power Grid Cor...  301.65  (-2.40)  
 
Reliance Indus...  1435.70  (-5.10)  
 
SBI Life Insur...  1770.10  (0.10)  
 
Shriram Financ...  669.30  (-8.50)  
 
St Bk of India  793.20  (-1.80)  
 
Sun Pharma.Ind...  1736.20  (6.00)  
 
Tata Consumer  1147.20  (-2.10)  
 
Tata Motors  728.65  (-0.85)  
 
Tata Steel  161.10  (3.53)  
 
TCS  3549.50  (30.70)  
 
Tech Mahindra  1612.50  (14.70)  
 
Titan Company  3606.20  (-11.50)  
 
Trent  5525.50  (-25.50)  
 
UltraTech Cem.  11935.00  (6.00)  
 
Wipro  253.50  (1.75)  
 
BSE
Tuesday, May 20, 2025 9:25:00 AM   
Adani Ports  1396.15  (-2.05)  
 
Asian Paints  2338.05  (8.65)  
 
Axis Bank  1206.00  (3.35)  
 
Bajaj Finance  9217.90  (-36.50)  
 
Bajaj Finserv  2039.25  (1.40)  
 
Bharti Airtel  1817.45  (0.05)  
 
Eternal Ltd  238.30  (0.30)  
 
HCL Technologi...  1660.20  (10.55)  
 
HDFC Bank  1927.30  (-11.40)  
 
Hind. Unilever  2381.60  (-2.35)  
 
ICICI Bank  1452.35  (3.50)  
 
IndusInd Bank  785.60  (1.55)  
 
Infosys  1578.00  (18.85)  
 
ITC  439.30  (4.20)  
 
Kotak Mah. Ban...  2112.95  (1.70)  
 
Larsen & Toubr...  3611.00  (11.00)  
 
M & M  3124.00  (-2.55)  
 
Maruti Suzuki  12970.65  (-17.30)  
 
Nestle India  2400.00  (-7.10)  
 
NTPC  345.10  (-0.05)  
 
Power Grid Cor...  301.55  (-2.55)  
 
Reliance Indus...  1435.15  (-6.50)  
 
St Bk of India  793.55  (-1.35)  
 
Sun Pharma.Ind...  1736.60  (6.45)  
 
Tata Motors  728.50  (-0.70)  
 
Tata Steel  161.10  (3.60)  
 
TCS  3548.00  (28.80)  
 
Tech Mahindra  1615.85  (19.10)  
 
Titan Company  3604.90  (-11.50)  
 
UltraTech Cem.  11934.85  (18.00)  
 

Company Snapshot


Change Company Name
GMR Airports Ltd
Miscellaneous
BSE Code 532754 ISIN Demat INE776C01039 Book Value 45.22 NSE Symbol GMRAIRPORT Div & Yield % 0 Market Cap (₹ Cr.) 92,306.57 P/E 0 EPS 0 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 88.00
Change -0.34 (-0.39%)
Best Buy (₹) 87.08
Best Sell (₹) 87.17
Today's Range 86.93 - 88.00
52-Week Range 67.75 - 103.70
Beta (1 Year) 1.39
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE CG, BSE DOLLEX, BSE Midcap, BSE Infra
Corporate Announcements
GMR Airports to convene board meeting
GMR Airports receives grant to operate existing cargo terminal at IGI Airport, New Delhi
GMR Airports Ltd - GMR Infrastructure Limited - Other General Purpose
GMR Airports' passenger traffic jumps 8% YoY in Mar'25
Siemens Ltd leads gainers in 'A' group
GMR Airports Ltd - GMR Infrastructure Limited - Acquisition
GMR Airports Ltd - Announcement under Regulation 30 (LODR)-Acquisition
GMR Airports Ltd - GMR Infrastructure Limited - Allotment of Securities
GMR Airports Ltd - Announcement under Regulation 30 (LODR)-Allotment
GMR Airports Ltd - GMR AIRPORTS LIMITED - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 1996
Chairman : G Mallikarjuna Rao
Ownership Group : GMR
Sector : Miscellaneous
Industry : Miscellaneous
Registered Office :

GMR Airports Ltd
Naman Centre 7th Flr P No C-31,
G Blk Bandra(E) Bandra Kurla C,
Mumbai,
Maharashtra - 400051,
Phone : 91-022-4202 8000,
Fax : 91-022-4202 8004
E-Mail : Gil.Cosecy@gmrgroup.in
URL : http://www.gmrinfra.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-May-2025 88.03 -0.69
1Month 21-Apr-2025 86.76 0.76
3Month 19-Feb-2025 70.17 24.58
6Month 19-Nov-2024 80.52 8.57
1Year 21-May-2024 85.54 2.20
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Mid Cap Fund 4.26 373.82
Quant Flexi Cap Fund 2.65 185.95
Quant ELSS Tax Saver Fund 1.21 131.94
Quant Infrastructure Fund 3.83 121.61
Aditya Birla SL Arbitrage Fund 0.72 114.67
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,396.15 -0.15 1,607.95 993.85 302,030.63
Eternal Ltd 238.30 0.13 304.50 146.85 229,678.35
Mazagon Dock Shipbuilders Ltd 3,355.30 -1.60 3,737.05 1,200.00 137,546.53
GAIL (India) Ltd 190.20 0.40 246.35 150.60 124,565.26
Info Edge (India) Ltd 1,479.30 0.78 1,838.99 1,052.00 95,101.79