Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Friday, August 14, 2026   
Adani Enterp.  3035.10  (70.20)  
 
Adani Ports  1700.00  (42.00)  
 
Apollo Hospita...  8920.50  (320.50)  
 
Asian Paints  2696.30  (-59.20)  
 
Axis Bank  1217.40  (-4.40)  
 
Bajaj Auto  11700.00  (39.00)  
 
Bajaj Finance  1087.00  (-3.80)  
 
Bajaj Finserv  2008.30  (-16.70)  
 
Bharat Electro...  410.80  (0.30)  
 
Bharti Airtel  1992.10  (53.00)  
 
Cipla  1450.00  (-8.80)  
 
Coal India  407.10  (-3.40)  
 
Dr Reddy's Lab...  1200.00  (-6.00)  
 
Eicher Motors  8066.50  (-33.50)  
 
Eternal  318.50  (0.50)  
 
Grasim Inds  3248.70  (-8.30)  
 
HCL Technologi...  1360.00  (-10.00)  
 
HDFC Bank  727.00  (2.00)  
 
HDFC Life Insu...  535.85  (-2.20)  
 
Hind. Unilever  2077.00  (-15.00)  
 
Hindalco Inds.  1029.50  (-16.75)  
 
ICICI Bank  1417.00  (10.20)  
 
Infosys  1169.20  (-5.80)  
 
Interglobe Avi...  5310.00  (-60.00)  
 
ITC  278.20  (-0.30)  
 
Jio Financial  249.05  (-6.55)  
 
JSW Steel  1270.00  (-5.00)  
 
Kotak Mah. Ban...  391.15  (-1.25)  
 
Larsen & Toubr...  4057.00  (-13.70)  
 
M & M  3428.30  (0.10)  
 
Maruti Suzuki  13834.00  (-71.00)  
 
Max Healthcare  1008.60  (-4.70)  
 
Nestle India  1499.10  (-7.80)  
 
NTPC  340.00  (-4.25)  
 
O N G C  236.40  (-3.50)  
 
Power Grid Cor...  266.05  (-0.55)  
 
Reliance Indus...  1310.00  (-7.00)  
 
SBI  1067.70  (-15.30)  
 
SBI Life Insur...  1795.00  (-17.00)  
 
Shriram Financ...  1122.00  (-10.30)  
 
Sun Pharma.Ind...  1930.00  (-2.00)  
 
Tata Consumer  1079.50  (-11.00)  
 
Tata Motors PV...  334.50  (-15.10)  
 
Tata Steel  183.50  (-1.35)  
 
TCS  2361.00  (-14.00)  
 
Tech Mahindra  1632.80  (-6.20)  
 
Titan Company  5056.20  (-7.50)  
 
Trent  2978.00  (-12.00)  
 
UltraTech Cem.  11619.00  (-87.00)  
 
Wipro  184.00  (0.90)  
  
BSE
Friday, August 14, 2026   
Adani Ports  1695.00  (30.30)  
 
Asian Paints  2710.00  (-46.60)  
 
Axis Bank  1217.40  (-7.60)  
 
Bajaj Finance  1087.70  (-3.00)  
 
Bajaj Finserv  2030.00  (-6.45)  
 
Bharat Electro...  410.40  (-1.60)  
 
Bharti Airtel  1992.00  (49.10)  
 
Eternal  318.00  (0.00)  
 
HCL Technologi...  1360.00  (-14.10)  
 
HDFC Bank  727.35  (0.35)  
 
Hind. Unilever  2089.25  (-3.95)  
 
ICICI Bank  1418.00  (8.00)  
 
Infosys  1169.05  (-0.85)  
 
Interglobe Avi...  5315.00  (-75.00)  
 
ITC  277.60  (-1.90)  
 
Kotak Mah. Ban...  393.00  (-1.00)  
 
Larsen & Toubr...  4062.70  (-7.30)  
 
M & M  3439.00  (12.00)  
 
Maruti Suzuki  13865.00  (-31.65)  
 
NTPC  341.00  (-4.10)  
 
Power Grid Cor...  266.50  (-2.90)  
 
Reliance Indus...  1308.00  (-8.45)  
 
SBI  1068.00  (-11.20)  
 
Sun Pharma.Ind...  1924.90  (-17.95)  
 
Tata Steel  183.40  (-1.50)  
 
TCS  2359.00  (-13.90)  
 
Tech Mahindra  1634.70  (-15.30)  
 
Titan Company  5079.00  (28.40)  
 
Trent  2990.00  (-24.20)  
 
UltraTech Cem.  11715.00  (-35.00)  
  

Company Snapshot


Change Company Name
Loading
GMR Airports Ltd
Miscellaneous
BSE Code 532754 ISIN Demat INE776C01039 Book Value 56.41 NSE Symbol GMRAIRPORT Div & Yield % 0 Market Cap (₹ Cr.) 107,543.17 P/E 275.27 EPS 0.37 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 103.40
Change -0.85 (-0.83%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 101.65 - 103.45
52-Week Range 84.02 - 115.60
Beta (1 Year) 1.39
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Midcap, BSE Infra
Corporate Announcements
Indices drop in early trade; breadth strong
GMR Airports reports consolidated net profit of Rs 91.04 crore in the June 2026 quarter
GMR Airports declare Quarterly Result
Nifty trades above 24,100 level; IT shares rally
GMR Airports slips as June passenger traffic dips marginally
GMR Airports receives affirmation in credit ratings from CARE
GMR Airports receives upgrade in credit ratings from CARE
Volumes jump at GMR Airports Ltd counter
Volumes jump at GMR Airports Ltd counter
GMR Airports rises after reporting turnaround Q4 performance
Corporate Details
Incorporation Year : 1996
Chairman : G Mallikarjuna Rao
Ownership Group : GMR
Sector : Miscellaneous
Industry : Miscellaneous
Registered Office :

GMR Airports Ltd
Naman Centre 7th Flr P No C-31,
G Blk Bandra(E) Bandra Kurla C,
Mumbai,
Maharashtra - 400051,
Phone : 91-022-4202 8000,
Fax : 91-022-4202 8004
E-Mail : Gil.Cosecy@gmrgroup.in
URL : http://www.gmrinfra.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 07-Aug-2026 108.40 -6.04
1Month 14-Jul-2026 113.30 -10.11
3Month 14-May-2026 96.76 5.26
6Month 16-Feb-2026 100.52 1.32
1Year 14-Aug-2025 90.78 12.19
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Aditya Birla SL Flexi Cap Fund 1.39 389.46
SBI Arbitrage Opportunities .. 0.53 250.21
Aditya Birla SL Large & Mid .. 2.14 124.44
Kotak Arbitrage Fund 0.16 119.45
ICICI Pru Arbitrage Fund 0.34 114.83
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,695.00 1.82 1,891.80 1,291.00 390,521.07
Eternal Ltd 318.00 0.00 368.40 212.55 306,881.15
GAIL (India) Ltd 174.05 -0.51 186.80 134.35 114,439.61
Mazagon Dock Shipbuilders Ltd 2,580.00 0.58 3,061.00 2,057.40 104,072.04
One 97 Communications Ltd 1,604.00 -2.55 1,656.00 947.10 102,837.75