hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 9, 2025 10:14:59 AM   
Adani Enterp.  2265.00  (-20.30)  
 
Adani Ports  1318.60  (-14.50)  
 
Apollo Hospita...  6758.50  (-93.00)  
 
Asian Paints  2304.70  (2.10)  
 
Axis Bank  1159.60  (-12.60)  
 
Bajaj Auto  7655.00  (-69.50)  
 
Bajaj Finance  8735.50  (-97.00)  
 
Bajaj Finserv  1981.90  (-24.10)  
 
Bharat Electro...  318.45  (11.30)  
 
Bharti Airtel  1856.80  (-18.10)  
 
Cipla  1472.30  (-14.50)  
 
Coal India  380.60  (-4.85)  
 
Dr Reddy's Lab...  1146.70  (-1.30)  
 
Eicher Motors  5302.50  (-70.00)  
 
Eternal Ltd  225.92  (-3.89)  
 
Grasim Inds  2651.10  (-47.60)  
 
HCL Technologi...  1563.00  (-17.70)  
 
HDFC Bank  1901.30  (-27.20)  
 
HDFC Life Insu...  713.40  (-9.55)  
 
Hero Motocorp  3843.00  (42.50)  
 
Hind. Unilever  2318.40  (-36.50)  
 
Hindalco Inds.  621.15  (0.95)  
 
ICICI Bank  1404.60  (-30.90)  
 
IndusInd Bank  822.80  (-4.00)  
 
Infosys  1500.70  (-10.70)  
 
ITC  426.95  (-3.65)  
 
Jio Financial  244.40  (-7.05)  
 
JSW Steel  947.20  (-6.00)  
 
Kotak Mah. Ban...  2105.00  (-7.60)  
 
Larsen & Toubr...  3443.00  (119.10)  
 
M & M  3021.80  (-11.30)  
 
Maruti Suzuki  12311.00  (-81.00)  
 
Nestle India  2298.10  (-42.60)  
 
NTPC  334.15  (-5.85)  
 
O N G C  233.84  (0.62)  
 
Power Grid Cor...  299.90  (-8.35)  
 
Reliance Indus...  1384.40  (-22.60)  
 
SBI Life Insur...  1721.90  (-9.60)  
 
Shriram Financ...  603.85  (-11.95)  
 
St Bk of India  768.30  (-0.70)  
 
Sun Pharma.Ind...  1753.30  (-13.90)  
 
Tata Consumer  1093.70  (-22.30)  
 
Tata Motors  702.00  (19.15)  
 
Tata Steel  142.30  (-1.37)  
 
TCS  3414.20  (-34.70)  
 
Tech Mahindra  1493.00  (-9.80)  
 
Titan Company  3506.00  (136.70)  
 
Trent  5134.00  (-92.50)  
 
UltraTech Cem.  11369.00  (-262.00)  
 
Wipro  240.34  (-1.23)  
 
BSE
Friday, May 9, 2025 10:15:00 AM   
Adani Ports  1318.70  (-11.35)  
 
Asian Paints  2303.60  (1.10)  
 
Axis Bank  1160.00  (-11.20)  
 
Bajaj Finance  8735.95  (-82.05)  
 
Bajaj Finserv  1983.00  (-22.65)  
 
Bharti Airtel  1857.20  (-15.50)  
 
Eternal Ltd  225.95  (-3.50)  
 
HCL Technologi...  1565.20  (-13.90)  
 
HDFC Bank  1900.95  (-25.35)  
 
Hind. Unilever  2316.45  (-38.80)  
 
ICICI Bank  1406.00  (-27.95)  
 
IndusInd Bank  822.30  (-3.05)  
 
Infosys  1501.40  (-9.85)  
 
ITC  427.30  (-3.05)  
 
Kotak Mah. Ban...  2104.60  (-7.70)  
 
Larsen & Toubr...  3444.00  (123.40)  
 
M & M  3023.50  (-7.30)  
 
Maruti Suzuki  12297.55  (-92.80)  
 
Nestle India  2300.00  (-41.10)  
 
NTPC  334.15  (-5.60)  
 
Power Grid Cor...  300.30  (-7.55)  
 
Reliance Indus...  1385.00  (-19.85)  
 
St Bk of India  768.65  (-0.10)  
 
Sun Pharma.Ind...  1751.30  (-14.90)  
 
Tata Motors  701.35  (19.45)  
 
Tata Steel  142.30  (-1.35)  
 
TCS  3416.05  (-31.40)  
 
Tech Mahindra  1493.00  (-8.95)  
 
Titan Company  3508.90  (145.45)  
 
UltraTech Cem.  11380.00  (-249.25)  
 

Company Snapshot


Change Company Name
Devyani International Ltd
Hotels
BSE Code 543330 ISIN Demat INE872J01023 Book Value 9.22 NSE Symbol DEVYANI Div & Yield % 0 Market Cap (₹ Cr.) 20,729.69 P/E 0 EPS 0.28 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 167.00
Change -3.40 (-1.98%)
Best Buy (₹) 168.2
Best Sell (₹) 168.45
Today's Range 166.15 - 169.20
52-Week Range 130.05 - 222.75
Beta (1 Year) 0.81
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Devyani International Ltd - Devyani International Limited - Press Release
Devyani International Ltd - Devyani International Limited - Change in Director
Devyani International Ltd - Devyani International Limited - Copy of Newspaper Publication
Devyani International to hold EGM
Devyani International Ltd - Devyani International Limited - Other General Purpose
Devyani International acquires Sky Gate along with three brands
Devyani International Ltd - Devyani International Limited - Investor Presentation
Devyani International Ltd - Devyani International Limited - Press Release
Devyani International Ltd - Devyani International Limited - Outcome of Board Meeting
Devyani International Ltd - Devyani International Limited - Outcome of Board Meeting
Corporate Details
Incorporation Year : 1991
Chairman : RAVI KANT JAIPURIA
Ownership Group : Ravi Jaipuria
Sector : Quick Service Restaurant
Industry : Hotels
Registered Office :

Devyani International Ltd
F-2/7 Okhla Industrial Area,
Phase-I,
New Delhi,
New Delhi - 110020,
Phone : 91-11-41706720,
Fax : N.A.
E-Mail : companysecretary@dil-rjcorp.com
URL : http://www.dil-rjcorp.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-May-2025 176.85 -2.83
1Month 08-Apr-2025 146.80 17.06
3Month 10-Feb-2025 177.95 -3.43
6Month 08-Nov-2024 170.75 0.64
1Year 08-May-2024 162.45 5.79
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Multi Cap Fund 0.89 358.62
Nippon India Growth Fund 0.86 296.65
Nippon India Large Cap Fund 0.49 196.38
AXIS Small Cap Fund 0.69 160.21
Franklin India Flexi Cap Fund 0.86 150.40
Peer Groups : Hotels
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Hotels Co Ltd 710.15 -5.33 894.15 507.45 106,778.77
Jubilant Foodworks Ltd 666.60 -0.78 796.75 452.80 44,331.70
ITC Hotels Ltd 181.35 -2.71 213.25 158.00 38,793.03
EIH Ltd 340.60 -4.29 499.95 293.45 22,253.58
Chalet Hotels Ltd 782.35 -1.91 1,051.15 643.65 17,422.91