hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, October 8, 2025 3:04:55 PM   
Adani Enterp.  2520.30  (-21.90)  
 
Adani Ports  1395.80  (-3.70)  
 
Apollo Hospita...  7665.50  (-34.50)  
 
Asian Paints  2330.20  (-22.60)  
 
Axis Bank  1181.50  (-5.30)  
 
Bajaj Auto  8814.00  (-90.00)  
 
Bajaj Finance  1022.90  (6.35)  
 
Bajaj Finserv  2013.70  (-18.90)  
 
Bharat Electro...  403.95  (-6.35)  
 
Bharti Airtel  1945.90  (16.90)  
 
Cipla  1493.80  (-19.50)  
 
Coal India  382.10  (-2.60)  
 
Dr Reddy's Lab...  1234.50  (-14.00)  
 
Eicher Motors  6909.50  (-47.50)  
 
Eternal Ltd  342.10  (4.25)  
 
Grasim Inds  2779.10  (-28.90)  
 
HCL Technologi...  1452.40  (19.00)  
 
HDFC Bank  980.00  (-2.50)  
 
HDFC Life Insu...  745.55  (-10.05)  
 
Hind. Unilever  2497.50  (-19.70)  
 
Hindalco Inds.  769.20  (1.40)  
 
ICICI Bank  1369.30  (-6.60)  
 
Infosys  1496.70  (38.20)  
 
Interglobe Avi...  5639.00  (-25.00)  
 
ITC  399.50  (-0.30)  
 
Jio Financial  304.85  (-5.05)  
 
JSW Steel  1145.70  (-11.10)  
 
Kotak Mah. Ban...  2123.30  (-3.60)  
 
Larsen & Toubr...  3735.80  (6.10)  
 
M & M  3427.50  (-65.30)  
 
Maruti Suzuki  16022.00  (-86.00)  
 
Max Healthcare  1143.50  (12.80)  
 
Nestle India  1179.70  (2.90)  
 
NTPC  333.55  (-4.45)  
 
O N G C  242.43  (-2.89)  
 
Power Grid Cor...  285.40  (-3.60)  
 
Reliance Indus...  1367.80  (-17.00)  
 
SBI  858.80  (-5.90)  
 
SBI Life Insur...  1773.10  (-11.00)  
 
Shriram Financ...  667.20  (0.40)  
 
Sun Pharma.Ind...  1631.20  (-21.90)  
 
Tata Consumer  1120.30  (0.30)  
 
Tata Motors  683.00  (-15.05)  
 
Tata Steel  172.22  (0.79)  
 
TCS  3025.10  (51.40)  
 
Tech Mahindra  1458.00  (19.10)  
 
Titan Company  3568.40  (150.20)  
 
Trent  4626.50  (-59.50)  
 
UltraTech Cem.  11980.00  (-204.00)  
 
Wipro  244.49  (0.96)  
 
BSE
Wednesday, October 8, 2025 3:09:00 PM   
Adani Ports  1397.00  (-2.20)  
 
Asian Paints  2331.10  (-20.10)  
 
Axis Bank  1182.00  (-4.70)  
 
Bajaj Finance  1022.25  (4.45)  
 
Bajaj Finserv  2014.05  (-17.40)  
 
Bharat Electro...  403.50  (-7.00)  
 
Bharti Airtel  1944.00  (14.80)  
 
Eternal Ltd  341.80  (3.95)  
 
HCL Technologi...  1454.60  (20.95)  
 
HDFC Bank  979.45  (-2.85)  
 
Hind. Unilever  2498.55  (-17.30)  
 
ICICI Bank  1370.45  (-5.65)  
 
Infosys  1495.55  (39.45)  
 
ITC  399.80  (-0.05)  
 
Kotak Mah. Ban...  2119.60  (-6.50)  
 
Larsen & Toubr...  3731.40  (0.70)  
 
M & M  3424.95  (-67.90)  
 
Maruti Suzuki  16016.70  (-90.30)  
 
NTPC  333.60  (-4.40)  
 
Power Grid Cor...  285.75  (-3.45)  
 
Reliance Indus...  1368.30  (-16.65)  
 
SBI  858.70  (-6.00)  
 
Sun Pharma.Ind...  1632.80  (-21.50)  
 
Tata Motors  681.10  (-17.05)  
 
Tata Steel  172.00  (0.60)  
 
TCS  3024.40  (50.55)  
 
Tech Mahindra  1457.60  (19.15)  
 
Titan Company  3565.00  (148.45)  
 
Trent  4621.55  (-64.85)  
 
UltraTech Cem.  11983.85  (-195.45)  
 

Company Snapshot


Change Company Name
Crompton Greaves Consumer Electricals Ltd
Electric Equipment
BSE Code 539876 ISIN Demat INE299U01018 Book Value 55.97 NSE Symbol CROMPTON Div & Yield % 1.04 Market Cap (₹ Cr.) 18,499.67 P/E 34.87 EPS 8.24 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 289.05
Change -0.90 (-0.31%)
Best Buy (₹) 286.4
Best Sell (₹) 286.6
Today's Range 285.15 - 289.10
52-Week Range 286.20 - 447.25
Beta (1 Year) 0.74
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE CD, BSE Midcap
Corporate Announcements
Crompton Greaves Consumer Electricals schedules board meeting
Crompton Greaves bags contract for solar-based water pumping system from MP Urja Vikas Nigam
Volumes soar at Blue Dart Express Ltd counter
Crompton Greaves Consumer Electricals Ltd - Crompton Greaves Consumer Electricals Limited - Trading Window
Crompton Greaves Consumer Electricals Ltd - Crompton Greaves Consumer Electricals Limited - Trading Window
Crompton Greaves Consumer Electricals Ltd - Crompton Greaves Consumer Electricals Limited - Analysts/Institutional Investor Meet/Con. Call U...
Crompton Greaves Consumer Electricals Ltd - Crompton Greaves Consumer Electricals Limited - Press Release
Crompton Greaves Consumer Electricals allots 14,233 equity shares under ESOP
Crompton Greaves Consumer Electricals Ltd - Crompton Greaves Consumer Electricals Limited - Allotment of Securities
Crompton Greaves secures Rs 4-cr contract for solar pump installations under PM-KUSUM
Corporate Details
Incorporation Year : 2015
Chairman : D Sundaram
Ownership Group : Indian Private
Sector : Consumer Durables
Industry : Electric Equipment
Registered Office :

Crompton Greaves Consumer Electricals Ltd
Tower 3 1st Floor East Wing,
Equinox Busi Park LBS Marg Kur,
Mumbai,
Maharashtra - 400070,
Phone : 91-022-61678499,
Fax : 91-022-61678383
E-Mail : crompton.investorrelations@crompton.co.in
URL : http://www.crompton.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Sep-2025 291.40 -1.41
1Month 08-Sep-2025 326.50 -12.01
3Month 07-Jul-2025 351.35 -18.23
6Month 07-Apr-2025 330.45 -13.06
1Year 07-Oct-2024 425.25 -32.44
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 1.14 949.31
Nippon India Multi Cap Fund 1.17 541.72
HDFC Flexi Cap Fund 0.58 478.50
Mirae Asset Large & Midcap F.. 1.09 436.05
Nippon India Small Cap Fund 0.63 407.55
Peer Groups : Electric Equipment
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
CG Power & Industrial Solutions Ltd 743.15 -0.61 874.50 518.35 117,740.08
Siemens Ltd 3,216.90 -1.06 4,041.64 2,271.44 115,783.68
ABB India Ltd 5,120.50 -1.93 8,941.45 4,590.05 110,642.66
Waaree Energies Ltd 3,318.55 -2.48 3,864.40 1,808.65 97,884.20
Havells India Ltd 1,502.00 0.07 1,971.20 1,360.05 94,103.95