hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, December 4, 2025    
Adani Enterp.  2217.90  (28.10)  
 
Adani Ports  1505.60  (7.90)  
 
Apollo Hospita...  7201.00  (17.00)  
 
Asian Paints  2957.20  (3.70)  
 
Axis Bank  1280.00  (9.30)  
 
Bajaj Auto  9085.00  (84.50)  
 
Bajaj Finance  1029.10  (7.70)  
 
Bajaj Finserv  2049.20  (3.20)  
 
Bharat Electro...  407.15  (3.20)  
 
Bharti Airtel  2103.80  (17.80)  
 
Cipla  1521.00  (13.00)  
 
Coal India  379.05  (3.80)  
 
Dr Reddy's Lab...  1277.60  (-3.10)  
 
Eicher Motors  7100.00  (18.50)  
 
Eternal Ltd  295.75  (-2.00)  
 
Grasim Inds  2730.40  (10.10)  
 
HCL Technologi...  1654.60  (14.10)  
 
HDFC Bank  997.20  (-3.30)  
 
HDFC Life Insu...  760.80  (8.85)  
 
Hind. Unilever  2462.20  (14.20)  
 
Hindalco Inds.  810.80  (-5.50)  
 
ICICI Bank  1386.70  (-4.80)  
 
Infosys  1597.60  (18.90)  
 
Interglobe Avi...  5436.50  (-159.00)  
 
ITC  403.05  (2.55)  
 
Jio Financial  302.25  (1.25)  
 
JSW Steel  1150.60  (7.00)  
 
Kotak Mah. Ban...  2135.40  (-10.70)  
 
Larsen & Toubr...  3983.60  (-4.40)  
 
M & M  3671.60  (22.20)  
 
Maruti Suzuki  15994.00  (-88.00)  
 
Max Healthcare  1083.90  (-2.10)  
 
Nestle India  1242.40  (0.50)  
 
NTPC  322.95  (0.00)  
 
O N G C  242.23  (2.21)  
 
Power Grid Cor...  269.10  (0.65)  
 
Reliance Indus...  1535.60  (-3.20)  
 
SBI  948.10  (-2.95)  
 
SBI Life Insur...  2002.90  (30.10)  
 
Shriram Financ...  828.15  (0.05)  
 
Sun Pharma.Ind...  1818.30  (11.60)  
 
Tata Consumer  1148.40  (8.40)  
 
Tata Motors PV...  356.45  (-0.40)  
 
Tata Steel  166.77  (-0.15)  
 
TCS  3229.20  (49.20)  
 
Tech Mahindra  1562.30  (20.60)  
 
Titan Company  3800.40  (-17.40)  
 
Trent  4215.80  (27.60)  
 
UltraTech Cem.  11608.00  (17.00)  
 
Wipro  256.93  (2.24)  
 
BSE
Thursday, December 4, 2025    
Adani Ports  1504.90  (4.70)  
 
Asian Paints  2957.15  (5.30)  
 
Axis Bank  1280.30  (9.40)  
 
Bajaj Finance  1029.05  (8.95)  
 
Bajaj Finserv  2050.20  (5.10)  
 
Bharat Electro...  406.90  (2.75)  
 
Bharti Airtel  2103.50  (17.40)  
 
Eternal Ltd  295.80  (-2.05)  
 
HCL Technologi...  1655.00  (15.40)  
 
HDFC Bank  997.25  (-3.20)  
 
Hind. Unilever  2462.15  (7.90)  
 
ICICI Bank  1386.50  (-4.90)  
 
Infosys  1597.80  (19.50)  
 
ITC  403.05  (2.50)  
 
Kotak Mah. Ban...  2135.50  (-9.95)  
 
Larsen & Toubr...  3985.00  (-2.45)  
 
M & M  3671.40  (21.25)  
 
Maruti Suzuki  15997.20  (-86.55)  
 
NTPC  322.90  (-0.05)  
 
Power Grid Cor...  269.15  (0.85)  
 
Reliance Indus...  1538.40  (-0.60)  
 
SBI  948.05  (-3.35)  
 
Sun Pharma.Ind...  1818.60  (12.90)  
 
Tata Motors PV...  356.45  (-0.10)  
 
Tata Steel  166.75  (-0.15)  
 
TCS  3228.90  (48.95)  
 
Tech Mahindra  1561.55  (19.75)  
 
Titan Company  3800.20  (-14.35)  
 
Trent  4215.00  (26.35)  
 
UltraTech Cem.  11603.80  (6.05)  
 

Company Snapshot


Change Company Name
CreditAccess Grameen Ltd
Finance & Investments
BSE Code 541770 ISIN Demat INE741K01010 Book Value 447.83 NSE Symbol CREDITACC Div & Yield % 0 Market Cap (₹ Cr.) 21,328.75 P/E 159.47 EPS 8.36 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,317.95
Change 7.70 (0.58%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,315.00 - 1,354.20
52-Week Range 750.05 - 1,489.10
Beta (1 Year) 1.29
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
CreditAccess Grameen allots 25,806 equity shares under ESOP
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Analysts/Institutional Investor Meet/Con. Call Updates
CreditAccess Grameen consolidated net profit declines 32.38% in the September 2025 quarter
CreditAccess Grameen allots Equity Shares
Volumes spurt at Gravita India Ltd counter
CreditAccess Grameen Ltd leads losers in 'A' group
CreditAccess Grameen announces board meeting date
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Analysts/Institutional Investor Meet/Con. Call Updates
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - ESOP/ESOS/ESPS
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - ESOP/ESOS/ESPS
Corporate Details
Incorporation Year : 1991
Chairman : Manoj Kumar
Ownership Group : MNC Associate
Sector : Finance
Industry : Finance & Investments
Registered Office :

CreditAccess Grameen Ltd
New No 49 (O No 725) 46th Cros,
8th Block Jayanagar,
Bangalore,
Karnataka - 560071,
Phone : 91-80-22637300,
Fax : 91-80-26643433
E-Mail : cs@cagrameen.in
URL : http://www.creditaccessgrameen.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 26-Nov-2025 1,369.45 -2.65
1Month 03-Nov-2025 1,407.75 -5.30
3Month 03-Sep-2025 1,383.45 -3.63
6Month 03-Jun-2025 1,165.05 14.43
1Year 03-Dec-2024 886.35 50.41
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
AXIS Small Cap Fund 0.81 218.19
Canara Robeco Large and Mid .. 0.77 202.85
Nippon India Small Cap Fund 0.28 190.02
Canara Robeco Small Cap Fund 1.42 188.46
Edelweiss Mid Cap Fund 0.95 119.71
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,029.05 0.88 1,102.45 666.80 640,324.50
Life Insurance Corporation of India 876.75 0.93 1,007.70 715.35 554,544.17
Bajaj Finserv Ltd 2,050.20 0.25 2,194.65 1,555.25 327,583.67
SBI Life Insurance Company Ltd 2,001.05 1.43 2,085.00 1,373.15 200,646.32
Jio Financial Services Ltd 302.15 0.33 347.30 198.60 191,964.48