hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, February 9, 2026 3:59:15 PM   
Adani Enterp.  2250.10  (23.70)  
 
Adani Ports  1561.70  (11.00)  
 
Apollo Hospita...  7211.00  (58.50)  
 
Asian Paints  2417.40  (16.30)  
 
Axis Bank  1341.40  (-0.20)  
 
Bajaj Auto  9590.00  (71.50)  
 
Bajaj Finance  983.15  (1.45)  
 
Bajaj Finserv  2024.60  (0.40)  
 
Bharat Electro...  437.30  (7.65)  
 
Bharti Airtel  2038.20  (-0.20)  
 
Cipla  1342.50  (12.50)  
 
Coal India  431.70  (-1.10)  
 
Dr Reddy's Lab...  1275.50  (34.30)  
 
Eicher Motors  7195.50  (18.00)  
 
Eternal  288.85  (5.30)  
 
Grasim Inds  2926.30  (89.40)  
 
HCL Technologi...  1602.00  (8.30)  
 
HDFC Bank  937.25  (-3.85)  
 
HDFC Life Insu...  707.90  (4.40)  
 
Hind. Unilever  2435.00  (10.80)  
 
Hindalco Inds.  964.25  (21.70)  
 
ICICI Bank  1396.30  (-9.80)  
 
Infosys  1497.20  (-9.90)  
 
Interglobe Avi...  4964.10  (54.70)  
 
ITC  322.80  (-3.00)  
 
Jio Financial  269.25  (1.15)  
 
JSW Steel  1245.00  (8.80)  
 
Kotak Mah. Ban...  428.80  (6.45)  
 
Larsen & Toubr...  4113.60  (45.50)  
 
M & M  3609.60  (31.60)  
 
Maruti Suzuki  14978.00  (-19.00)  
 
Max Healthcare  1010.00  (-29.85)  
 
Nestle India  1295.60  (-7.70)  
 
NTPC  361.90  (-3.15)  
 
O N G C  266.60  (-2.35)  
 
Power Grid Cor...  289.75  (-3.00)  
 
Reliance Indus...  1461.60  (10.80)  
 
SBI  1146.00  (79.60)  
 
SBI Life Insur...  2024.00  (27.30)  
 
Shriram Financ...  1062.70  (60.20)  
 
Sun Pharma.Ind...  1704.60  (9.50)  
 
Tata Consumer  1167.20  (7.90)  
 
Tata Motors PV...  377.40  (7.90)  
 
Tata Steel  202.00  (4.94)  
 
TCS  2948.20  (6.60)  
 
Tech Mahindra  1621.70  (1.80)  
 
Titan Company  4257.80  (116.80)  
 
Trent  4171.20  (57.40)  
 
UltraTech Cem.  13048.00  (326.00)  
 
Wipro  230.08  (-0.64)  
 
BSE
Monday, February 9, 2026 4:01:00 PM   
Adani Ports  1562.25  (12.05)  
 
Asian Paints  2417.20  (14.50)  
 
Axis Bank  1340.00  (-1.55)  
 
Bajaj Finance  983.00  (1.35)  
 
Bajaj Finserv  2024.45  (0.50)  
 
Bharat Electro...  437.50  (7.95)  
 
Bharti Airtel  2039.45  (1.10)  
 
Eternal  288.85  (5.40)  
 
HCL Technologi...  1600.80  (7.25)  
 
HDFC Bank  937.25  (-3.90)  
 
Hind. Unilever  2433.95  (10.20)  
 
ICICI Bank  1397.15  (-9.50)  
 
Infosys  1497.05  (-9.85)  
 
Interglobe Avi...  4966.00  (54.30)  
 
ITC  322.55  (-3.50)  
 
Kotak Mah. Ban...  428.75  (6.40)  
 
Larsen & Toubr...  4107.70  (40.00)  
 
M & M  3614.80  (37.15)  
 
Maruti Suzuki  14980.00  (-21.40)  
 
NTPC  361.85  (-3.25)  
 
Power Grid Cor...  289.65  (-3.25)  
 
Reliance Indus...  1461.40  (10.55)  
 
SBI  1145.95  (79.55)  
 
Sun Pharma.Ind...  1704.60  (9.90)  
 
Tata Steel  202.10  (5.05)  
 
TCS  2947.10  (5.65)  
 
Tech Mahindra  1620.95  (1.85)  
 
Titan Company  4257.00  (115.20)  
 
Trent  4172.50  (53.60)  
 
UltraTech Cem.  13046.65  (321.15)  
 

Company Snapshot


Change Company Name
CreditAccess Grameen Ltd
Finance & Investments
BSE Code 541770 ISIN Demat INE741K01010 Book Value 447.47 NSE Symbol CREDITACC Div & Yield % 0 Market Cap (₹ Cr.) 20,639.53 P/E 42.53 EPS 30.31 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,289.20
Change -8.25 (-0.64%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,275.00 - 1,298.65
52-Week Range 848.00 - 1,496.60
Beta (1 Year) 1.13
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Rallis India Ltd leads gainers in 'A' group
CreditAccess Grameen reports consolidated net profit of Rs 252.09 crore in the December 2025 quarter
CreditAccess Grameen Ltd leads gainers in 'A' group
Volumes soar at CreditAccess Grameen Ltd counter
CreditAccess Grameen jumps on sharp Q3 profit rebound
Volumes spurt at CreditAccess Grameen Ltd counter
CreditAccess Grameen to announce Quarterly Result
CreditAccess Grameen registers nearly 9% YoY rise in disbursements in Q3
CreditAccess Grameen allots 23,356 equity shares under ESOP
CreditAccess Grameen approves raising up to Rs 1500 cr via FCCBs and NCDs
Corporate Details
Incorporation Year : 1991
Chairman : Manoj Kumar
Ownership Group : MNC Associate
Sector : Finance
Industry : Finance & Investments
Registered Office :

CreditAccess Grameen Ltd
New No 49 (O No 725) 46th Cros,
8th Block Jayanagar,
Bangalore,
Karnataka - 560071,
Phone : 91-80-22637300,
Fax : 91-80-26643433
E-Mail : cs@cagrameen.in
URL : http://www.creditaccessgrameen.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Jan-2026 1,324.40 -2.67
1Month 06-Jan-2026 1,329.55 -3.05
3Month 06-Nov-2025 1,337.90 -3.65
6Month 06-Aug-2025 1,210.30 6.51
1Year 06-Feb-2025 1,076.60 19.73
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
AXIS Small Cap Fund 0.74 195.20
Canara Robeco Small Cap Fund 1.29 168.61
Edelweiss Mid Cap Fund 1.12 153.01
Canara Robeco Large and Mid .. 0.52 134.30
UTI-Mid Cap Fund 0.93 106.89
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 983.00 0.14 1,102.45 802.72 610,829.93
Life Insurance Corporation of India 894.25 -0.80 980.05 715.35 570,198.54
Bajaj Finserv Ltd 2,024.45 0.02 2,194.65 1,728.15 323,389.41
SBI Life Insurance Company Ltd 2,026.00 1.46 2,116.00 1,380.00 200,240.05
Shriram Finance Ltd 1,062.20 5.97 1,044.40 526.00 188,600.39