NSE
Thursday, July 18, 2024 9:07:41 AM   
Adani Enterp.  3106.00  (-3.30)  
 
Adani Ports  1490.00  (-9.05)  
 
Apollo Hospita...  6432.00  (-21.70)  
 
Asian Paints  2875.00  (-99.45)  
 
Axis Bank  1300.00  (-4.00)  
 
B P C L  318.50  (2.55)  
 
Bajaj Auto  9745.00  (26.65)  
 
Bajaj Finance  7047.10  (-12.00)  
 
Bajaj Finserv  1606.00  (-3.55)  
 
Bharti Airtel  1466.00  (-0.50)  
 
Britannia Inds...  5846.55  (-15.80)  
 
Cipla  1497.00  (-13.40)  
 
Coal India  515.35  (2.90)  
 
Divi's Lab.  4550.00  (-20.80)  
 
Dr Reddy's Lab...  6646.00  (-0.05)  
 
Eicher Motors  4818.00  (-98.10)  
 
Grasim Inds  2810.00  (-17.35)  
 
HCL Technologi...  1558.05  (-11.50)  
 
HDFC Bank  1608.00  (-11.75)  
 
HDFC Life Insu...  646.75  (0.00)  
 
Hero Motocorp  5545.50  (-32.60)  
 
Hind. Unilever  2700.00  (11.55)  
 
Hindalco Inds.  686.00  (-4.80)  
 
ICICI Bank  1234.90  (-5.00)  
 
IndusInd Bank  1440.70  (-5.20)  
 
Infosys  1719.00  (-7.05)  
 
ITC  463.00  (-2.55)  
 
JSW Steel  934.35  (0.00)  
 
Kotak Mah. Ban...  1805.00  (-0.30)  
 
Larsen & Toubr...  3640.00  (3.45)  
 
LTIMindtree  5605.00  (42.65)  
 
M & M  2756.00  (-0.75)  
 
Maruti Suzuki  12633.00  (-6.55)  
 
Nestle India  2575.00  (-32.30)  
 
NTPC  382.90  (2.45)  
 
O N G C  325.10  (2.45)  
 
Power Grid Cor...  342.00  (-0.45)  
 
Reliance Indus...  3152.00  (-0.50)  
 
SBI Life Insur...  1620.00  (-1.35)  
 
Shriram Financ...  2777.00  (-36.50)  
 
St Bk of India  880.65  (-0.05)  
 
Sun Pharma.Ind...  1575.00  (-4.30)  
 
Tata Consumer  1175.00  (-1.25)  
 
Tata Motors  1022.95  (1.80)  
 
Tata Steel  167.61  (0.54)  
 
TCS  4160.00  (-18.45)  
 
Tech Mahindra  1507.00  (-9.20)  
 
Titan Company  3232.95  (-1.10)  
 
UltraTech Cem.  11650.00  (-8.70)  
 
Wipro  556.55  (-3.15)  
 
BSE
Thursday, July 18, 2024 9:09:00 AM   
Adani Ports  1491.95  (-6.25)  
 
Asian Paints  2870.10  (-104.30)  
 
Axis Bank  1300.00  (-3.95)  
 
Bajaj Finance  7057.95  (-8.50)  
 
Bajaj Finserv  1608.95  (-1.00)  
 
Bharti Airtel  1466.35  (0.35)  
 
HCL Technologi...  1562.35  (-7.45)  
 
HDFC Bank  1607.40  (-12.50)  
 
Hind. Unilever  2692.00  (2.35)  
 
ICICI Bank  1229.25  (-10.95)  
 
IndusInd Bank  1438.05  (-8.20)  
 
Infosys  1724.95  (-0.85)  
 
ITC  464.95  (-0.55)  
 
JSW Steel  934.00  (-0.55)  
 
Kotak Mah. Ban...  1819.90  (14.70)  
 
Larsen & Toubr...  3637.00  (0.45)  
 
M & M  2757.95  (2.00)  
 
Maruti Suzuki  12640.00  (11.20)  
 
Nestle India  2575.00  (-32.15)  
 
NTPC  383.10  (2.65)  
 
Power Grid Cor...  341.50  (-0.95)  
 
Reliance Indus...  3152.00  (0.55)  
 
St Bk of India  880.70  (-0.15)  
 
Sun Pharma.Ind...  1578.95  (-0.30)  
 
Tata Motors  1022.20  (1.10)  
 
Tata Steel  167.90  (0.85)  
 
TCS  4159.95  (-15.40)  
 
Tech Mahindra  1513.95  (-1.85)  
 
Titan Company  3234.00  (0.10)  
 
UltraTech Cem.  11733.95  (78.60)  
 

Company Snapshot


Change Company Name
CreditAccess Grameen Ltd
Finance & Investments
BSE Code 541770 ISIN Demat INE741K01010 Book Value 412.12 NSE Symbol CREDITACC Div & Yield % 0.78 Market Cap ( Cr.) 20,389.53 P/E 14.1 EPS 90.7 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,280.00
Change 1.00 (0.08%)
Best Buy (₹) 1280
Best Sell (₹) 1297
Today's Range 1,280.00 - 1,280.00
52-Week Range 1,193.70 - 1,794.40
Beta (1 Year) 0.54
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Copy of Newspaper Publication
CreditAccess Grameen Ltd - Communication In Respect Of Tax Deduction At Source (TDS) On Dividend
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Updates
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Updates
CreditAccess Grameen schedules board meeting
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Board Meeting
CreditAccess Grameen Ltd - Intimation Of Book Closure For AGM And One-Time Final Dividend
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Book Closure
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Book Closure
CreditAccess Grameen schedules AGM
Corporate Details
Incorporation Year : 1991
Chairman : George Joseph
Ownership Group : MNC Associate
Sector : Finance
Industry : Finance & Investments
Registered Office :

CreditAccess Grameen Ltd
New No 49 (O No 725) 46th Cros,
8th Block Jayanagar,
Bangalore,
Karnataka - 560071,
Phone : 91-80-22637300,
Fax : 91-80-26643433
E-Mail : cs@cagrameen.in
URL : http://www.creditaccessgrameen.in
Investor Returns
Period Date Price() Returns (%)
1Week 09-Jul-2024 1,283.60 -0.36
1Month 18-Jun-2024 1,496.35 -14.53
3Month 16-Apr-2024 1,445.50 -11.52
6Month 16-Jan-2024 1,699.45 -24.74
1Year 17-Jul-2023 1,291.70 -0.98
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Canara Robeco Emerging Equit.. 1.16 276.78
Nippon India Small Cap Fund 0.49 275.57
AXIS Small Cap Fund 1.09 242.06
Nippon India Multi Cap Fund 0.42 146.25
Canara Robeco Flexi Cap Fund 1.08 141.92
Peer Groups : Finance & Investments
Company Last Price() Change(%) 52Week High() 52Week Low() Market Cap()
Life Insurance Corporation of India 1,109.00 -0.01 1,175.00 597.65 701,537.12
Bajaj Finance Ltd 7,057.95 -0.12 8,190.00 6,190.00 437,410.65
Bajaj Finserv Ltd 1,608.95 -0.06 1,741.85 1,419.00 257,054.61
Jio Financial Services Ltd 345.05 0.23 394.70 204.65 218,711.81
SBI Life Insurance Company Ltd 1,621.95 0.05 1,639.00 1,251.30 162,375.64