hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, May 5, 2026   
Adani Enterp.  2462.00  (-23.70)  
 
Adani Ports  1725.00  (-17.60)  
 
Apollo Hospita...  7772.00  (34.50)  
 
Asian Paints  2430.00  (-18.10)  
 
Axis Bank  1259.70  (-15.40)  
 
Bajaj Auto  10046.00  (-86.00)  
 
Bajaj Finance  958.60  (8.40)  
 
Bajaj Finserv  1794.60  (24.20)  
 
Bharat Electro...  433.35  (-0.20)  
 
Bharti Airtel  1806.10  (-21.00)  
 
Cipla  1333.70  (-1.30)  
 
Coal India  472.60  (-7.35)  
 
Dr Reddy's Lab...  1271.20  (-16.00)  
 
Eicher Motors  7301.50  (-27.50)  
 
Eternal  248.47  (-3.43)  
 
Grasim Inds  2871.50  (15.50)  
 
HCL Technologi...  1200.20  (-0.30)  
 
HDFC Bank  772.30  (-7.10)  
 
HDFC Life Insu...  594.10  (5.75)  
 
Hind. Unilever  2327.40  (18.10)  
 
Hindalco Inds.  1054.70  (12.00)  
 
ICICI Bank  1251.30  (-19.50)  
 
Infosys  1178.10  (9.70)  
 
Interglobe Avi...  4238.40  (-24.00)  
 
ITC  311.45  (0.35)  
 
Jio Financial  248.45  (-4.29)  
 
JSW Steel  1252.40  (-14.20)  
 
Kotak Mah. Ban...  371.35  (-0.30)  
 
Larsen & Toubr...  4054.50  (-46.30)  
 
M & M  3210.80  (104.30)  
 
Maruti Suzuki  13426.00  (-154.00)  
 
Max Healthcare  1000.45  (-11.10)  
 
Nestle India  1477.80  (20.70)  
 
NTPC  398.65  (-1.40)  
 
O N G C  289.95  (-2.95)  
 
Power Grid Cor...  319.45  (0.40)  
 
Reliance Indus...  1463.60  (0.50)  
 
SBI  1059.90  (-8.50)  
 
SBI Life Insur...  1821.20  (1.10)  
 
Shriram Financ...  964.40  (3.95)  
 
Sun Pharma.Ind...  1820.80  (-2.70)  
 
Tata Consumer  1153.50  (-6.90)  
 
Tata Motors PV...  340.15  (-2.90)  
 
Tata Steel  211.32  (-0.92)  
 
TCS  2427.30  (-4.00)  
 
Tech Mahindra  1452.20  (-19.40)  
 
Titan Company  4373.60  (10.60)  
 
Trent  4135.40  (-23.10)  
 
UltraTech Cem.  11963.00  (205.00)  
 
Wipro  199.78  (-0.97)  
  
BSE
Tuesday, May 5, 2026   
Adani Ports  1726.00  (-16.85)  
 
Asian Paints  2432.30  (-14.90)  
 
Axis Bank  1259.75  (-15.30)  
 
Bajaj Finance  958.45  (8.25)  
 
Bajaj Finserv  1794.85  (23.30)  
 
Bharat Electro...  433.70  (0.10)  
 
Bharti Airtel  1807.25  (-19.65)  
 
Eternal  248.50  (-3.45)  
 
HCL Technologi...  1200.50  (0.05)  
 
HDFC Bank  772.55  (-5.35)  
 
Hind. Unilever  2328.40  (19.35)  
 
ICICI Bank  1251.45  (-19.50)  
 
Infosys  1177.70  (9.30)  
 
Interglobe Avi...  4239.55  (-16.05)  
 
ITC  311.45  (0.45)  
 
Kotak Mah. Ban...  371.30  (-0.55)  
 
Larsen & Toubr...  4056.15  (-44.05)  
 
M & M  3211.65  (105.90)  
 
Maruti Suzuki  13426.10  (-155.75)  
 
NTPC  398.70  (-1.30)  
 
Power Grid Cor...  319.30  (0.05)  
 
Reliance Indus...  1464.15  (1.20)  
 
SBI  1059.75  (-8.55)  
 
Sun Pharma.Ind...  1820.75  (-3.35)  
 
Tata Steel  211.30  (-0.90)  
 
TCS  2426.75  (-4.00)  
 
Tech Mahindra  1451.75  (-19.05)  
 
Titan Company  4371.95  (9.10)  
 
Trent  4131.10  (-25.85)  
 
UltraTech Cem.  11964.45  (209.90)  
  

Company Snapshot


Change Company Name
Loading
CreditAccess Grameen Ltd
Finance & Investments
BSE Code 541770 ISIN Demat INE741K01010 Book Value 447.23 NSE Symbol CREDITACC Div & Yield % 0 Market Cap (₹ Cr.) 21,134.76 P/E 43.55 EPS 30.29 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,335.05
Change 219.85 (16.66%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,320.65 - 1,566.00
52-Week Range 1,073.50 - 1,496.60
Beta (1 Year) 0.76
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
CreditAccess Grameen declare Quarterly Result
CreditAccess Grameen allots 6,800 equity shares under ESOP
Volumes soar at Schneider Electric Infrastructure Ltd counter
CreditAccess Grameen gains on strong Q4 business update
CreditAccess Grameen raises syndicated social loan facility of USD 75 million
CreditAccess Grameen rises on $75 million syndicated social loan deal
CreditAccess Grameen allots 9,850 equity shares under ESOP
CreditAccess Grameen allots 11,675 equity shares under ESOP
Rallis India Ltd leads gainers in 'A' group
CreditAccess Grameen reports consolidated net profit of Rs 252.09 crore in the December 2025 quarter
Corporate Details
Incorporation Year : 1991
Chairman : Manoj Kumar
Ownership Group : MNC Associate
Sector : Finance
Industry : Finance & Investments
Registered Office :

CreditAccess Grameen Ltd
New No 49 (O No 725) 46th Cros,
8th Block Jayanagar,
Bangalore,
Karnataka - 560071,
Phone : 91-80-22637300,
Fax : 91-80-26643433
E-Mail : cs@cagrameen.in
URL : http://www.creditaccessgrameen.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 27-Apr-2026 1,240.85 6.32
1Month 06-Apr-2026 1,178.75 11.92
3Month 04-Feb-2026 1,335.10 -1.19
6Month 04-Nov-2025 1,378.15 -4.27
1Year 05-May-2025 1,171.80 12.58
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
AXIS Small Cap Fund 0.74 177.48
Edelweiss Mid Cap Fund 1.24 167.85
Canara Robeco Small Cap Fund 1.20 138.79
Canara Robeco Large and Mid .. 0.55 122.05
UTI-Mid Cap Fund 0.99 104.22
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 958.45 0.87 1,102.45 788.40 591,590.18
Life Insurance Corporation of India 799.50 -0.29 980.05 722.00 507,138.32
Bajaj Finserv Ltd 1,794.85 1.32 2,194.65 1,598.15 283,545.43
Shriram Finance Ltd 964.45 0.46 1,108.00 566.40 225,857.90
SBI Life Insurance Company Ltd 1,821.95 0.18 2,132.90 1,663.20 182,423.68