hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, May 20, 2025 11:19:59 AM   
Adani Enterp.  2543.50  (2.90)  
 
Adani Ports  1392.30  (-6.00)  
 
Apollo Hospita...  6954.00  (-20.50)  
 
Asian Paints  2328.40  (-3.00)  
 
Axis Bank  1201.70  (-1.10)  
 
Bajaj Auto  8823.00  (-28.00)  
 
Bajaj Finance  9217.50  (-38.00)  
 
Bajaj Finserv  2029.00  (-9.30)  
 
Bharat Electro...  365.95  (2.20)  
 
Bharti Airtel  1813.10  (-5.20)  
 
Cipla  1474.10  (-17.50)  
 
Coal India  414.95  (12.25)  
 
Dr Reddy's Lab...  1230.30  (11.30)  
 
Eicher Motors  5491.50  (-38.50)  
 
Eternal Ltd  231.49  (-6.54)  
 
Grasim Inds  2743.30  (16.30)  
 
HCL Technologi...  1655.60  (6.00)  
 
HDFC Bank  1919.00  (-19.70)  
 
HDFC Life Insu...  753.60  (2.65)  
 
Hero Motocorp  4313.70  (-74.00)  
 
Hind. Unilever  2369.70  (-13.00)  
 
Hindalco Inds.  664.00  (5.65)  
 
ICICI Bank  1443.30  (-5.70)  
 
IndusInd Bank  791.05  (7.00)  
 
Infosys  1575.00  (15.20)  
 
ITC  439.05  (3.70)  
 
Jio Financial  275.20  (-1.85)  
 
JSW Steel  1022.50  (2.90)  
 
Kotak Mah. Ban...  2099.30  (-11.90)  
 
Larsen & Toubr...  3604.10  (3.90)  
 
M & M  3097.80  (-30.20)  
 
Maruti Suzuki  12874.00  (-115.00)  
 
Nestle India  2401.50  (-6.30)  
 
NTPC  348.35  (3.20)  
 
O N G C  251.79  (5.21)  
 
Power Grid Cor...  303.60  (-0.45)  
 
Reliance Indus...  1440.60  (-0.20)  
 
SBI Life Insur...  1770.70  (0.70)  
 
Shriram Financ...  671.75  (-6.05)  
 
St Bk of India  792.35  (-2.65)  
 
Sun Pharma.Ind...  1738.80  (8.60)  
 
Tata Consumer  1140.70  (-8.60)  
 
Tata Motors  731.35  (1.85)  
 
Tata Steel  159.65  (2.08)  
 
TCS  3525.10  (6.30)  
 
Tech Mahindra  1591.00  (-6.80)  
 
Titan Company  3609.20  (-8.50)  
 
Trent  5492.00  (-59.00)  
 
UltraTech Cem.  11891.00  (-38.00)  
 
Wipro  252.35  (0.60)  
 
BSE
Tuesday, May 20, 2025 11:23:00 AM   
Adani Ports  1392.50  (-5.70)  
 
Asian Paints  2329.15  (-0.25)  
 
Axis Bank  1198.70  (-3.95)  
 
Bajaj Finance  9218.25  (-36.15)  
 
Bajaj Finserv  2027.10  (-10.75)  
 
Bharti Airtel  1812.65  (-4.75)  
 
Eternal Ltd  231.50  (-6.50)  
 
HCL Technologi...  1656.25  (6.60)  
 
HDFC Bank  1918.80  (-19.90)  
 
Hind. Unilever  2368.85  (-15.10)  
 
ICICI Bank  1443.20  (-5.65)  
 
IndusInd Bank  789.70  (5.65)  
 
Infosys  1575.40  (16.25)  
 
ITC  439.15  (4.05)  
 
Kotak Mah. Ban...  2099.20  (-12.05)  
 
Larsen & Toubr...  3600.65  (0.65)  
 
M & M  3095.20  (-31.35)  
 
Maruti Suzuki  12866.90  (-121.05)  
 
Nestle India  2401.05  (-6.05)  
 
NTPC  347.85  (2.70)  
 
Power Grid Cor...  303.80  (-0.30)  
 
Reliance Indus...  1439.70  (-1.95)  
 
St Bk of India  792.25  (-2.65)  
 
Sun Pharma.Ind...  1737.00  (6.85)  
 
Tata Motors  730.80  (1.60)  
 
Tata Steel  159.50  (2.00)  
 
TCS  3526.90  (7.70)  
 
Tech Mahindra  1591.45  (-5.30)  
 
Titan Company  3608.30  (-8.10)  
 
UltraTech Cem.  11865.00  (-51.85)  
 

Company Snapshot


Change Company Name
CreditAccess Grameen Ltd
Finance & Investments
BSE Code 541770 ISIN Demat INE741K01010 Book Value 435.51 NSE Symbol CREDITACC Div & Yield % 0.89 Market Cap (₹ Cr.) 17,910.96 P/E 33.71 EPS 33.27 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,120.20
Change -17.45 (-1.56%)
Best Buy (₹) 1103.05
Best Sell (₹) 1104.35
Today's Range 1,088.55 - 1,132.00
52-Week Range 750.05 - 1,553.00
Beta (1 Year) 1.17
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
CreditAccess Grameen consolidated net profit declines 88.11% in the March 2025 quarter
Board of CreditAccess Grameen approves Rs 2000 cr public issue of NCDs
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - ESOP/ESOS/ESPS
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - ESOP/ESOS/ESPS
CreditAccess Grameen schedules board meeting
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Board Meeting
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Analysts/Institutional Investor Meet/Con. Call Updates
Volumes spurt at Railtel Corporation of India Ltd counter
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Analysts/Institutional Investor Meet/Con. Call Updates
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Disclosure under SEBI Takeover Regulations
Corporate Details
Incorporation Year : 1991
Chairman : George Joseph
Ownership Group : MNC Associate
Sector : Finance
Industry : Finance & Investments
Registered Office :

CreditAccess Grameen Ltd
New No 49 (O No 725) 46th Cros,
8th Block Jayanagar,
Bangalore,
Karnataka - 560071,
Phone : 91-80-22637300,
Fax : 91-80-26643433
E-Mail : cs@cagrameen.in
URL : http://www.creditaccessgrameen.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-May-2025 1,162.05 -3.50
1Month 21-Apr-2025 1,167.60 -3.96
3Month 19-Feb-2025 892.95 25.58
6Month 19-Nov-2024 883.20 26.97
1Year 21-May-2024 1,415.65 -20.79
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Canara Robeco Emerging Equit.. 1.12 270.44
AXIS Small Cap Fund 0.72 166.84
Nippon India Small Cap Fund 0.25 145.30
Canara Robeco Small Cap Fund 1.00 115.20
HDFC Large and Mid Cap Fund 0.32 78.39
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 9,218.25 -0.39 9,709.75 6,376.55 575,094.93
Life Insurance Corporation of India 863.50 1.02 1,221.50 715.35 540,629.18
Bajaj Finserv Ltd 2,027.10 -0.53 2,134.45 1,419.00 325,610.37
SBI Life Insurance Company Ltd 1,769.30 -0.05 1,935.00 1,307.00 177,392.94
Jio Financial Services Ltd 274.85 -0.81 376.00 198.60 176,049.50