hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, April 10, 2026 3:59:59 PM  
Adani Enterp.  2086.80  (46.30)  
 
Adani Ports  1475.30  (27.90)  
 
Apollo Hospita...  7511.50  (30.00)  
 
Asian Paints  2360.70  (91.10)  
 
Axis Bank  1350.80  (32.30)  
 
Bajaj Auto  9813.50  (296.50)  
 
Bajaj Finance  924.55  (21.30)  
 
Bajaj Finserv  1809.20  (41.50)  
 
Bharat Electro...  442.45  (2.70)  
 
Bharti Airtel  1870.00  (10.60)  
 
Cipla  1229.50  (5.10)  
 
Coal India  434.10  (-20.00)  
 
Dr Reddy's Lab...  1232.20  (20.30)  
 
Eicher Motors  7424.00  (276.50)  
 
Eternal  240.23  (2.34)  
 
Grasim Inds  2742.60  (2.10)  
 
HCL Technologi...  1451.20  (-13.70)  
 
HDFC Bank  810.30  (12.60)  
 
HDFC Life Insu...  604.15  (12.95)  
 
Hind. Unilever  2155.30  (22.10)  
 
Hindalco Inds.  992.10  (6.45)  
 
ICICI Bank  1321.90  (40.60)  
 
Infosys  1292.50  (-39.10)  
 
Interglobe Avi...  4554.20  (105.10)  
 
ITC  304.25  (1.25)  
 
Jio Financial  243.20  (4.36)  
 
JSW Steel  1214.80  (5.10)  
 
Kotak Mah. Ban...  374.55  (2.65)  
 
Larsen & Toubr...  3959.90  (63.70)  
 
M & M  3259.80  (93.00)  
 
Maruti Suzuki  13709.00  (120.00)  
 
Max Healthcare  953.35  (-1.60)  
 
Nestle India  1249.30  (20.60)  
 
NTPC  380.15  (1.50)  
 
O N G C  286.50  (-2.10)  
 
Power Grid Cor...  302.75  (4.65)  
 
Reliance Indus...  1350.20  (20.20)  
 
SBI  1066.70  (25.75)  
 
SBI Life Insur...  1923.20  (19.20)  
 
Shriram Financ...  1027.55  (31.25)  
 
Sun Pharma.Ind...  1654.90  (-62.20)  
 
Tata Consumer  1093.70  (15.70)  
 
Tata Motors PV...  342.60  (9.35)  
 
Tata Steel  206.61  (1.41)  
 
TCS  2524.30  (-64.70)  
 
Tech Mahindra  1440.20  (-21.40)  
 
Titan Company  4505.00  (65.20)  
 
Trent  3916.50  (65.80)  
 
UltraTech Cem.  11589.00  (141.00)  
 
Wipro  204.88  (2.01)  
  
BSE
Friday, April 10, 2026 4:01:00 PM  
Adani Ports  1475.10  (27.80)  
 
Asian Paints  2356.40  (87.05)  
 
Axis Bank  1351.45  (32.85)  
 
Bajaj Finance  924.40  (20.80)  
 
Bajaj Finserv  1805.00  (37.85)  
 
Bharat Electro...  442.30  (2.50)  
 
Bharti Airtel  1867.40  (8.60)  
 
Eternal  240.25  (2.35)  
 
HCL Technologi...  1452.00  (-13.20)  
 
HDFC Bank  810.40  (13.15)  
 
Hind. Unilever  2155.60  (21.90)  
 
ICICI Bank  1322.00  (41.25)  
 
Infosys  1292.35  (-39.15)  
 
Interglobe Avi...  4571.50  (123.15)  
 
ITC  304.20  (1.20)  
 
Kotak Mah. Ban...  374.75  (2.80)  
 
Larsen & Toubr...  3959.90  (62.70)  
 
M & M  3261.80  (94.50)  
 
Maruti Suzuki  13710.95  (121.10)  
 
NTPC  380.50  (2.05)  
 
Power Grid Cor...  302.60  (4.45)  
 
Reliance Indus...  1350.15  (20.75)  
 
SBI  1066.70  (25.80)  
 
Sun Pharma.Ind...  1654.70  (-62.65)  
 
Tata Steel  206.60  (1.35)  
 
TCS  2524.35  (-63.40)  
 
Tech Mahindra  1440.40  (-21.05)  
 
Titan Company  4502.15  (65.25)  
 
Trent  3918.70  (69.20)  
 
UltraTech Cem.  11598.80  (156.75)  
  

Company Snapshot


Change Company Name
Loading
CreditAccess Grameen Ltd
Finance & Investments
BSE Code 541770 ISIN Demat INE741K01010 Book Value 447.25 NSE Symbol CREDITACC Div & Yield % 0 Market Cap (₹ Cr.) 19,781.01 P/E 40.77 EPS 30.29 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,258.95
Change -12.40 (-1.00%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,219.80 - 1,258.95
52-Week Range 978.20 - 1,496.60
Beta (1 Year) 0.81
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Volumes soar at Schneider Electric Infrastructure Ltd counter
CreditAccess Grameen gains on strong Q4 business update
CreditAccess Grameen raises syndicated social loan facility of USD 75 million
CreditAccess Grameen rises on $75 million syndicated social loan deal
CreditAccess Grameen allots 9,850 equity shares under ESOP
CreditAccess Grameen allots 11,675 equity shares under ESOP
Rallis India Ltd leads gainers in 'A' group
CreditAccess Grameen reports consolidated net profit of Rs 252.09 crore in the December 2025 quarter
CreditAccess Grameen Ltd leads gainers in 'A' group
Volumes soar at CreditAccess Grameen Ltd counter
Corporate Details
Incorporation Year : 1991
Chairman : Manoj Kumar
Ownership Group : MNC Associate
Sector : Finance
Industry : Finance & Investments
Registered Office :

CreditAccess Grameen Ltd
New No 49 (O No 725) 46th Cros,
8th Block Jayanagar,
Bangalore,
Karnataka - 560071,
Phone : 91-80-22637300,
Fax : 91-80-26643433
E-Mail : cs@cagrameen.in
URL : http://www.creditaccessgrameen.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-Apr-2026 1,179.55 4.68
1Month 09-Mar-2026 1,154.65 6.94
3Month 09-Jan-2026 1,328.90 -7.08
6Month 09-Oct-2025 1,380.65 -10.56
1Year 09-Apr-2025 1,016.95 21.42
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Edelweiss Mid Cap Fund 1.28 183.38
AXIS Small Cap Fund 0.74 177.48
Canara Robeco Small Cap Fund 1.19 151.63
Canara Robeco Large and Mid .. 0.54 133.35
UTI-Mid Cap Fund 0.99 104.22
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 924.40 2.30 1,102.45 788.40 562,577.23
Life Insurance Corporation of India 798.55 0.62 980.05 722.00 501,951.82
Bajaj Finserv Ltd 1,808.60 2.35 2,194.65 1,598.15 282,841.19
Shriram Finance Ltd 1,027.15 3.09 1,108.00 566.40 234,409.91
SBI Life Insurance Company Ltd 1,921.05 0.92 2,132.90 1,475.50 190,934.28