hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 18, 2026   
Adani Enterp.  2689.80  (-26.20)  
 
Adani Ports  1787.70  (-7.40)  
 
Apollo Hospita...  8020.50  (-62.00)  
 
Asian Paints  2614.00  (8.40)  
 
Axis Bank  1237.90  (-6.90)  
 
Bajaj Auto  10198.50  (-179.00)  
 
Bajaj Finance  921.10  (10.65)  
 
Bajaj Finserv  1753.10  (25.00)  
 
Bharat Electro...  426.60  (2.95)  
 
Bharti Airtel  1938.10  (32.70)  
 
Cipla  1426.20  (-5.90)  
 
Coal India  462.10  (-0.10)  
 
Dr Reddy's Lab...  1331.20  (-5.50)  
 
Eicher Motors  6913.00  (-101.50)  
 
Eternal  241.40  (0.22)  
 
Grasim Inds  2943.80  (10.00)  
 
HCL Technologi...  1146.60  (14.00)  
 
HDFC Bank  768.65  (1.15)  
 
HDFC Life Insu...  604.95  (-3.75)  
 
Hind. Unilever  2254.20  (-18.00)  
 
Hindalco Inds.  1053.10  (-14.40)  
 
ICICI Bank  1251.10  (6.60)  
 
Infosys  1142.50  (23.50)  
 
Interglobe Avi...  4275.70  (-39.20)  
 
ITC  310.15  (0.70)  
 
Jio Financial  232.63  (-0.43)  
 
JSW Steel  1292.80  (14.00)  
 
Kotak Mah. Ban...  391.80  (4.75)  
 
Larsen & Toubr...  3917.80  (8.80)  
 
M & M  3083.70  (-39.40)  
 
Maruti Suzuki  13016.00  (-205.00)  
 
Max Healthcare  1058.55  (8.45)  
 
Nestle India  1431.70  (1.20)  
 
NTPC  388.30  (-6.95)  
 
O N G C  297.20  (-2.15)  
 
Power Grid Cor...  296.55  (-9.30)  
 
Reliance Indus...  1335.90  (-0.50)  
 
SBI  939.40  (-23.80)  
 
SBI Life Insur...  1860.40  (-4.10)  
 
Shriram Financ...  933.70  (-4.20)  
 
Sun Pharma.Ind...  1905.80  (27.60)  
 
Tata Consumer  1231.00  (-3.00)  
 
Tata Motors PV...  353.15  (-3.40)  
 
Tata Steel  209.71  (-7.13)  
 
TCS  2283.20  (19.20)  
 
Tech Mahindra  1430.00  (59.50)  
 
Titan Company  4169.70  (0.60)  
 
Trent  4032.30  (-69.00)  
 
UltraTech Cem.  11561.00  (74.00)  
 
Wipro  192.17  (2.17)  
  
BSE
Monday, May 18, 2026   
Adani Ports  1787.05  (-8.65)  
 
Asian Paints  2612.75  (7.25)  
 
Axis Bank  1238.40  (-6.45)  
 
Bajaj Finance  920.75  (10.50)  
 
Bajaj Finserv  1753.65  (26.30)  
 
Bharat Electro...  426.70  (3.10)  
 
Bharti Airtel  1938.10  (33.50)  
 
Eternal  241.25  (0.20)  
 
HCL Technologi...  1146.80  (14.10)  
 
HDFC Bank  768.55  (0.75)  
 
Hind. Unilever  2254.90  (-16.10)  
 
ICICI Bank  1250.95  (6.25)  
 
Infosys  1142.40  (24.00)  
 
Interglobe Avi...  4275.85  (-36.70)  
 
ITC  310.15  (0.65)  
 
Kotak Mah. Ban...  391.70  (4.40)  
 
Larsen & Toubr...  3918.95  (11.45)  
 
M & M  3083.25  (-39.35)  
 
Maruti Suzuki  13014.75  (-211.10)  
 
NTPC  387.60  (-7.35)  
 
Power Grid Cor...  296.45  (-9.40)  
 
Reliance Indus...  1335.20  (-1.15)  
 
SBI  940.00  (-22.95)  
 
Sun Pharma.Ind...  1905.20  (25.20)  
 
Tata Steel  209.85  (-6.95)  
 
TCS  2284.20  (20.40)  
 
Tech Mahindra  1430.45  (60.20)  
 
Titan Company  4170.30  (1.85)  
 
Trent  4032.40  (-68.90)  
 
UltraTech Cem.  11550.00  (60.15)  
  

Company Snapshot


Change Company Name
Loading
Cemindia Projects Ltd
Construction
BSE Code 509496 ISIN Demat INE686A01026 Book Value 139.45 NSE Symbol CEMPRO Div & Yield % 0 Market Cap (₹ Cr.) 15,441.99 P/E 26.01 EPS 34.56 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 896.20
Change -19.65 (-2.19%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 854.00 - 896.20
52-Week Range 481.40 - 982.30
Beta (1 Year) 1.66
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Board of Cemindia Projects recommends final dividend
Cemindia Projects to table results
Cemindia Projects does not recommend Dividend
Cemindia Projects consolidated net profit rises 113.63% in the March 2026 quarter
CemIndia Projects sizzles after Q4 PAT surges over two-fold to Rs 242 cr
Cemindia Projects Ltd leads gainers in 'A' group
Volumes spurt at Aegis Vopak Terminals Ltd counter
Volumes spurt at Syngene International Ltd counter
Cemindia Projects to hold AGM
Cemindia Projects to conduct board meeting
Corporate Details
Incorporation Year : 1978
Chairman : Malay Mahadevia
Ownership Group : MNC Associate
Sector : Infrastructure Developers & Operators
Industry : Construction
Registered Office :

Cemindia Projects Ltd
National Plastic Building,
A-Subhash Road Vile Parle (E),
Mumbai,
Maharashtra - 400057,
Phone : 91-22-67680600/66931600,
Fax : 91-22-66931628/67680841
E-Mail : admin@itdcem.co.in
URL : http://www.itdcem.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-May-2026 907.45 -3.11
1Month 20-Apr-2026 637.20 37.99
3Month 18-Feb-2026 605.90 45.11
6Month 18-Nov-2025 802.20 9.60
1Year 19-May-2025 670.95 31.05
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Bank of India Small Cap Fund 1.81 39.26
ITI Small Cap Fund 1.32 38.75
TRUSTMF Small Cap Fund 1.80 29.87
Bank of India Manufacturing .. 3.34 25.20
Bank of India Multi Cap Fund 1.71 18.38
Peer Groups : Construction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
DLF Ltd 573.25 1.10 887.50 489.30 141,897.24
Lodha Developers Ltd 857.50 0.89 1,534.25 650.85 85,664.16
Phoenix Mills Ltd 1,723.10 -0.90 1,965.00 1,403.00 61,625.03
Oberoi Realty Ltd 1,599.85 -1.03 2,006.25 1,390.15 58,170.90
Prestige Estates Projects Ltd 1,343.40 -0.01 1,812.40 1,090.45 57,864.30