hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 15, 2026 2:09:59 PM  
Adani Enterp.  2727.30  (14.40)  
 
Adani Ports  1800.80  (27.40)  
 
Apollo Hospita...  8068.50  (-50.50)  
 
Asian Paints  2611.80  (-10.40)  
 
Axis Bank  1254.40  (-0.20)  
 
Bajaj Auto  10309.00  (-142.00)  
 
Bajaj Finance  914.30  (2.15)  
 
Bajaj Finserv  1735.90  (-4.30)  
 
Bharat Electro...  423.45  (-5.40)  
 
Bharti Airtel  1908.10  (24.60)  
 
Cipla  1431.20  (-5.50)  
 
Coal India  461.90  (7.85)  
 
Dr Reddy's Lab...  1324.80  (21.20)  
 
Eicher Motors  7011.00  (-23.00)  
 
Eternal  243.68  (-2.14)  
 
Grasim Inds  2952.50  (13.80)  
 
HCL Technologi...  1128.20  (4.20)  
 
HDFC Bank  772.55  (3.00)  
 
HDFC Life Insu...  608.10  (-4.45)  
 
Hind. Unilever  2282.30  (33.60)  
 
Hindalco Inds.  1075.90  (-27.40)  
 
ICICI Bank  1251.00  (5.00)  
 
Infosys  1114.50  (19.50)  
 
Interglobe Avi...  4341.00  (60.50)  
 
ITC  310.20  (3.00)  
 
Jio Financial  234.38  (0.25)  
 
JSW Steel  1282.10  (-14.80)  
 
Kotak Mah. Ban...  389.55  (6.35)  
 
Larsen & Toubr...  3917.10  (-23.30)  
 
M & M  3133.30  (-40.60)  
 
Maruti Suzuki  13163.00  (88.00)  
 
Max Healthcare  1057.00  (7.45)  
 
Nestle India  1447.30  (-12.30)  
 
NTPC  396.15  (-0.15)  
 
O N G C  300.55  (-0.35)  
 
Power Grid Cor...  306.25  (4.50)  
 
Reliance Indus...  1335.90  (-25.90)  
 
SBI  966.00  (-13.90)  
 
SBI Life Insur...  1860.60  (-6.10)  
 
Shriram Financ...  938.10  (3.00)  
 
Sun Pharma.Ind...  1879.00  (15.80)  
 
Tata Consumer  1234.50  (6.20)  
 
Tata Motors PV...  358.00  (19.25)  
 
Tata Steel  216.54  (-4.59)  
 
TCS  2271.00  (25.00)  
 
Tech Mahindra  1375.80  (32.40)  
 
Titan Company  4170.50  (35.30)  
 
Trent  4080.00  (-52.40)  
 
UltraTech Cem.  11590.00  (-102.00)  
 
Wipro  189.99  (1.69)  
  
BSE
Friday, May 15, 2026 2:11:00 PM  
Adani Ports  1803.15  (29.95)  
 
Asian Paints  2609.30  (-13.85)  
 
Axis Bank  1254.30  (-0.25)  
 
Bajaj Finance  915.00  (3.50)  
 
Bajaj Finserv  1736.10  (-4.50)  
 
Bharat Electro...  424.15  (-4.70)  
 
Bharti Airtel  1908.50  (25.25)  
 
Eternal  243.70  (-2.10)  
 
HCL Technologi...  1127.85  (3.05)  
 
HDFC Bank  773.25  (3.65)  
 
Hind. Unilever  2283.00  (34.40)  
 
ICICI Bank  1251.20  (4.75)  
 
Infosys  1115.00  (19.40)  
 
Interglobe Avi...  4343.00  (60.20)  
 
ITC  310.50  (3.10)  
 
Kotak Mah. Ban...  390.00  (6.85)  
 
Larsen & Toubr...  3917.50  (-23.55)  
 
M & M  3131.00  (-41.00)  
 
Maruti Suzuki  13151.65  (74.85)  
 
NTPC  396.15  (-0.10)  
 
Power Grid Cor...  306.35  (4.55)  
 
Reliance Indus...  1336.00  (-25.75)  
 
SBI  966.80  (-12.75)  
 
Sun Pharma.Ind...  1879.00  (15.85)  
 
Tata Steel  216.70  (-4.45)  
 
TCS  2270.90  (25.05)  
 
Tech Mahindra  1376.30  (31.05)  
 
Titan Company  4184.10  (48.90)  
 
Trent  4086.20  (-44.00)  
 
UltraTech Cem.  11580.50  (-123.55)  
  

Company Snapshot


Change Company Name
Loading
Birlasoft Ltd
Computers - Software - Medium / Small
BSE Code 532400 ISIN Demat INE836A01035 Book Value 64.11 NSE Symbol BSOFT Div & Yield % 2.09 Market Cap (₹ Cr.) 8,701.03 P/E 26.18 EPS 11.89 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 310.15
Change 3.10 (1.00%)
Best Buy (₹) 313.95
Best Sell (₹) 314.3
Today's Range 310.15 - 329.95
52-Week Range 309.65 - 473.75
Beta (1 Year) 1.08
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE IT, BSE SmallCap
Corporate Announcements
Board of Birlasoft recommends final dividend
Birlasoft consolidated net profit rises 44.08% in the March 2026 quarter
Birlasoft to announce Quarterly Result
Birlasoft consolidated net profit rises 2.52% in the December 2025 quarter
Birlasoft to declare Quarterly Results
Birlasoft allots 1.47 lakh equity shares under ESOP
IRIS Business Services Ltd Surges 10.98%
IRIS Business Services Ltd Slides 4.57%
Corporate Details
Incorporation Year : 1990
Chairman : Amita Birla
Ownership Group : Birla CK
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Birlasoft Ltd
Plot 35/36 MIDC Phase-I,
R Gandhi Info Park Hinjawadi,
Pune,
Maharashtra - 411057,
Phone : 91-20-66525000,
Fax : 91-20-66525001
E-Mail : sneha.padve@birlasoft.com; grievances@birlasoft.co
URL : http://www.birlasoft.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 07-May-2026 361.95 -13.99
1Month 15-Apr-2026 380.05 -18.09
3Month 16-Feb-2026 391.00 -20.38
6Month 14-Nov-2025 388.30 -19.83
1Year 14-May-2025 423.40 -26.48
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Midcap Fund 1.08 684.74
HDFC Flexi Cap Fund 0.16 158.86
Canara Robeco Small Cap Fund 0.98 129.90
AXIS Small Cap Fund 0.45 123.89
ICICI Pru Technology Fund 0.88 115.13
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
PB Fintech Ltd 1,688.00 0.37 1,977.75 1,334.20 77,811.09
Inventurus Knowledge Solutions Ltd 1,569.00 -6.32 1,875.25 1,262.35 28,751.00
Tata Technologies Ltd 621.60 -0.35 797.00 507.50 25,329.51
Tata Elxsi Ltd 4,110.60 2.16 6,733.50 3,945.00 25,065.69
Affle 3i Ltd 1,477.75 -1.27 2,186.80 1,251.85 21,072.99