hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, February 6, 2026    
Adani Enterp.  2226.40  (-10.20)  
 
Adani Ports  1550.70  (-19.50)  
 
Apollo Hospita...  7152.50  (30.50)  
 
Asian Paints  2401.10  (-31.00)  
 
Axis Bank  1341.60  (11.00)  
 
Bajaj Auto  9518.50  (-128.50)  
 
Bajaj Finance  981.70  (16.95)  
 
Bajaj Finserv  2024.20  (24.10)  
 
Bharat Electro...  429.65  (-3.25)  
 
Bharti Airtel  2038.40  (46.00)  
 
Cipla  1330.00  (-3.30)  
 
Coal India  432.80  (0.95)  
 
Dr Reddy's Lab...  1241.20  (-3.70)  
 
Eicher Motors  7177.50  (-32.00)  
 
Eternal  283.55  (-3.30)  
 
Grasim Inds  2836.90  (-27.00)  
 
HCL Technologi...  1593.70  (-16.30)  
 
HDFC Bank  941.10  (-8.60)  
 
HDFC Life Insu...  703.50  (-17.20)  
 
Hind. Unilever  2424.20  (69.80)  
 
Hindalco Inds.  942.55  (7.10)  
 
ICICI Bank  1406.10  (9.60)  
 
Infosys  1507.10  (-13.10)  
 
Interglobe Avi...  4909.40  (-22.80)  
 
ITC  325.80  (15.60)  
 
Jio Financial  268.10  (-1.85)  
 
JSW Steel  1236.20  (-3.60)  
 
Kotak Mah. Ban...  422.35  (13.60)  
 
Larsen & Toubr...  4068.10  (4.80)  
 
M & M  3578.00  (6.00)  
 
Maruti Suzuki  14997.00  (-62.00)  
 
Max Healthcare  1039.85  (-0.95)  
 
Nestle India  1303.30  (-0.20)  
 
NTPC  365.05  (-1.95)  
 
O N G C  268.95  (-0.25)  
 
Power Grid Cor...  292.75  (3.40)  
 
Reliance Indus...  1450.80  (7.40)  
 
SBI  1066.40  (-7.10)  
 
SBI Life Insur...  1996.70  (-21.10)  
 
Shriram Financ...  1002.50  (10.50)  
 
Sun Pharma.Ind...  1695.10  (-7.50)  
 
Tata Consumer  1159.30  (3.40)  
 
Tata Motors PV...  369.50  (-4.65)  
 
Tata Steel  197.06  (-0.70)  
 
TCS  2941.60  (-49.90)  
 
Tech Mahindra  1619.90  (-26.30)  
 
Titan Company  4141.00  (43.40)  
 
Trent  4113.80  (-17.50)  
 
UltraTech Cem.  12722.00  (-51.00)  
 
Wipro  230.72  (-2.67)  
 
BSE
Friday, February 6, 2026    
Adani Ports  1550.20  (-20.70)  
 
Asian Paints  2402.70  (-29.40)  
 
Axis Bank  1341.55  (10.90)  
 
Bajaj Finance  981.65  (16.95)  
 
Bajaj Finserv  2023.95  (23.45)  
 
Bharat Electro...  429.55  (-3.30)  
 
Bharti Airtel  2038.35  (46.30)  
 
Eternal  283.45  (-3.45)  
 
HCL Technologi...  1593.55  (-15.25)  
 
HDFC Bank  941.15  (-8.35)  
 
Hind. Unilever  2423.75  (69.75)  
 
ICICI Bank  1406.65  (10.45)  
 
Infosys  1506.90  (-12.90)  
 
Interglobe Avi...  4911.70  (-22.25)  
 
ITC  326.05  (15.80)  
 
Kotak Mah. Ban...  422.35  (13.70)  
 
Larsen & Toubr...  4067.70  (7.50)  
 
M & M  3577.65  (6.25)  
 
Maruti Suzuki  15001.40  (-49.80)  
 
NTPC  365.10  (-1.80)  
 
Power Grid Cor...  292.90  (3.65)  
 
Reliance Indus...  1450.85  (7.45)  
 
SBI  1066.40  (-7.00)  
 
Sun Pharma.Ind...  1694.70  (-7.60)  
 
Tata Steel  197.05  (-0.60)  
 
TCS  2941.45  (-50.60)  
 
Tech Mahindra  1619.10  (-27.05)  
 
Titan Company  4141.80  (43.65)  
 
Trent  4118.90  (-12.70)  
 
UltraTech Cem.  12725.50  (-48.85)  
 

Company Snapshot


Change Company Name
Bharat Forge Ltd
Castings & Forgings
BSE Code 500493 ISIN Demat INE465A01025 Book Value 231.32 NSE Symbol BHARATFORG Div & Yield % 0.54 Market Cap (₹ Cr.) 75,212.90 P/E 55.26 EPS 28.47 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,573.20
Change -16.65 (-1.06%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,542.00 - 1,573.25
52-Week Range 919.10 - 1,599.95
Beta (1 Year) 1.61
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE AUTO, BSE Midcap, bse carbonex
Corporate Announcements
Bharat Forge to convene board meeting
Bharat Forge Ltd rises for third straight session
Bharat Forge arm to receive capital infusion of Rs 300 cr
Bharat Forge gains as subsidiary raises Rs 300 crore from Premji Invest
Bharat Forge invest Rs 110 cr in Bharat Forge Global Holding GmbH
Bharat Forge secures contracts worth Rs 300 cr under Emergency Procurement – VI framework
Bharat Forge enters into strategic collaboration with Germany-based Agile Robots S.E.
Indices drift higher in early trade; breadth strong
Bharat Forge signs Rs 1,662 crore small arms contract with Defence Ministry
Bharat Forge wins contract of Rs 1661.9 cr from Ministry of Defence
Corporate Details
Incorporation Year : 1961
Chairman : B N Kalyani
Ownership Group : Kalyani
Sector : Castings, Forgings & Fastners
Industry : Castings & Forgings
Registered Office :

Bharat Forge Ltd
Mundhwa,
Pune Cantonment,
Pune,
Maharashtra - 411036,
Phone : 91-020-6704 2777/2476,
Fax : 91-020-2682 2163
E-Mail : secretarial@bharatforge.com
URL : http://www.bharatforge.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Jan-2026 1,440.75 8.04
1Month 06-Jan-2026 1,473.95 5.60
3Month 06-Nov-2025 1,317.15 18.18
6Month 06-Aug-2025 1,138.80 36.68
1Year 06-Feb-2025 1,138.50 36.72
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Defence Fund 13.25 979.14
Kotak Flexi Cap Fund 1.72 970.46
SBI Large & Midcap Fund 2.55 955.76
HDFC Mid Cap Fund 1.02 946.37
Mirae Asset Large & Midcap F.. 1.90 833.55
Peer Groups : Castings & Forgings
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
AIA Engineering Ltd 3,884.30 -2.23 4,200.00 3,000.60 36,248.43
PTC Industries Ltd 17,463.70 0.00 19,439.95 9,786.30 26,182.54
CIE Automotive India Ltd 427.05 -0.64 487.10 361.25 16,200.67
Happy Forgings Ltd 1,095.50 -2.60 1,190.00 716.10 10,333.62
Ramkrishna Forgings Ltd 554.65 -1.35 862.05 473.35 10,040.86