Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Friday, October 16, 2026   
Adani Enterp.  2692.00  (-8.00)  
 
Adani Ports  1750.80  (7.60)  
 
Apollo Hospita...  7890.00  (0.50)  
 
Asian Paints  2331.90  (-18.10)  
 
Axis Bank  1290.00  (2.00)  
 
Bajaj Auto  10405.00  (20.00)  
 
Bajaj Finance  982.10  (16.85)  
 
Bajaj Finserv  1729.00  (-3.00)  
 
Bharat Electro...  376.85  (-3.55)  
 
Bharti Airtel  1905.00  (51.00)  
 
BSE  3363.00  (-65.00)  
 
Cipla  1325.10  (-2.90)  
 
Coal India  417.20  (-0.80)  
 
Dr Reddy's Lab...  1233.00  (14.20)  
 
Eicher Motors  7284.50  (59.50)  
 
Eternal  325.30  (2.30)  
 
Grasim Inds  2920.00  (34.10)  
 
HCL Technologi...  1380.00  (20.00)  
 
HDFC Bank  728.85  (2.00)  
 
HDFC Life Insu...  553.00  (2.45)  
 
Hind. Unilever  1893.80  (-3.30)  
 
Hindalco Inds.  908.00  (14.15)  
 
ICICI Bank  1397.00  (7.60)  
 
Infosys  1161.20  (51.20)  
 
Interglobe Avi...  4686.90  (-91.40)  
 
ITC  263.50  (-0.40)  
 
Jio Financial  216.25  (-2.76)  
 
JSW Steel  1216.30  (15.90)  
 
Kotak Mah. Ban...  447.40  (-0.55)  
 
Larsen & Toubr...  3627.10  (-4.90)  
 
M & M  2920.90  (59.20)  
 
Maruti Suzuki  11489.00  (44.00)  
 
Max Healthcare  846.00  (-12.00)  
 
Nestle India  1265.50  (-10.30)  
 
NTPC  315.15  (0.50)  
 
O N G C  222.00  (-2.64)  
 
Power Grid Cor...  250.45  (0.60)  
 
Reliance Indus...  1211.20  (-3.80)  
 
SBI  962.60  (2.60)  
 
SBI Life Insur...  1656.80  (-5.00)  
 
Shriram Financ...  939.95  (-3.85)  
 
Sun Pharma.Ind...  1758.80  (-5.20)  
 
Tata Consumer  978.90  (-12.55)  
 
Tata Motors PV...  286.85  (-0.20)  
 
Tata Steel  175.50  (-0.90)  
 
TCS  2465.00  (115.00)  
 
Tech Mahindra  1790.00  (140.00)  
 
Titan Company  4444.80  (-11.00)  
 
Trent  2958.70  (9.00)  
 
UltraTech Cem.  10907.00  (45.00)  
  
BSE
Friday, October 16, 2026   
Adani Ports  1742.50  (-5.30)  
 
Asian Paints  2333.00  (-23.50)  
 
Axis Bank  1286.45  (-2.05)  
 
Bajaj Finance  981.90  (13.40)  
 
Bajaj Finserv  1737.00  (5.80)  
 
Bharat Electro...  377.10  (-2.70)  
 
Bharti Airtel  1905.00  (53.00)  
 
Eternal  325.00  (0.65)  
 
HCL Technologi...  1378.00  (14.70)  
 
HDFC Bank  728.10  (-0.45)  
 
Hind. Unilever  1898.00  (3.80)  
 
ICICI Bank  1396.80  (1.80)  
 
Infosys  1161.60  (50.60)  
 
Interglobe Avi...  4688.95  (-107.05)  
 
ITC  263.00  (-1.75)  
 
Kotak Mah. Ban...  446.00  (-2.85)  
 
Larsen & Toubr...  3632.00  (-24.00)  
 
M & M  2920.00  (68.00)  
 
Maruti Suzuki  11482.00  (57.30)  
 
NTPC  316.50  (2.40)  
 
Power Grid Cor...  250.95  (0.95)  
 
Reliance Indus...  1210.00  (-13.30)  
 
SBI  961.70  (0.20)  
 
Sun Pharma.Ind...  1760.00  (-0.60)  
 
Tata Steel  175.60  (-0.85)  
 
TCS  2463.00  (108.55)  
 
Tech Mahindra  1788.00  (139.30)  
 
Titan Company  4450.00  (-0.10)  
 
Trent  2958.00  (9.65)  
 
UltraTech Cem.  10928.00  (62.90)  
  

Company Snapshot


Change Company Name
Loading
Bharat Forge Ltd
Castings & Forgings
BSE Code 500493 ISIN Demat INE465A01025 Book Value 265.76 NSE Symbol BHARATFORG Div & Yield % 0.45 Market Cap (₹ Cr.) 90,499.36 P/E 73.32 EPS 25.26 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,851.10
Change 0.85 (0.05%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,826.50 - 1,851.95
52-Week Range 1,229.65 - 2,293.00
Beta (1 Year) 1.14
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE AUTO, BSE Midcap
Corporate Announcements
Bharat Forge Ltd slips for fifth straight session
Bharat Forge secures long term supply contract with Pratt & Whitney Canada
Bharat Forge Ltd spurts 1.73%, rises for fifth straight session
Bharat Forge Ltd rises for third consecutive session
Bharat Forge collaborates with Pratt & Whitney Canada
Bharat Forge Ltd drops for fifth straight session
Kalyani Strategic Systems signs strategic alliance agreement with Thales for 70-mm rocket systems
Kalyani Strategic Systems signs MoU with FN Herstal
Volumes soar at Havells India Ltd counter
Bharat Forge slips after recording loss of Rs 89 crore for Q1 FY27
Corporate Details
Incorporation Year : 1961
Chairman : Baba Kalyani
Ownership Group : Kalyani
Sector : Castings, Forgings & Fasteners
Industry : Castings & Forgings
Registered Office :

Bharat Forge Ltd
Mundhwa,
Pune Cantonment,
Pune,
Maharashtra - 411036,
Phone : 91-020-6704 2777/2476,
Fax : 91-020-2682 2163
E-Mail : secretarial@bharatforge.com
URL : http://www.bharatforge.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-Oct-2026 1,815.00 2.04
1Month 16-Sep-2026 1,889.95 -2.01
3Month 16-Jul-2026 2,104.00 -11.98
6Month 16-Apr-2026 1,855.25 -0.18
1Year 16-Oct-2025 1,265.00 46.40
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Defence Fund 12.91 1483.50
Kotak Flexi Cap Fund 2.39 1271.16
HDFC Mid Cap Fund 1.22 1239.60
Nippon India Growth Mid Cap .. 1.96 982.26
SBI Large & Midcap Fund 2.02 818.55
Peer Groups : Castings & Forgings
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
PTC Industries Ltd 24,672.80 -1.63 26,049.95 14,500.00 39,099.60
AIA Engineering Ltd 3,719.40 1.20 5,175.00 3,220.00 34,709.58
Happy Forgings Ltd 1,862.65 -0.55 2,484.30 913.55 17,583.63
CIE Automotive India Ltd 377.00 -0.01 525.85 367.40 14,301.96
Ramkrishna Forgings Ltd 689.75 1.74 772.40 460.15 12,799.69