hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, March 9, 2026    
Adani Enterp.  1999.20  (-40.70)  
 
Adani Ports  1421.30  (-56.20)  
 
Apollo Hospita...  7779.00  (54.50)  
 
Asian Paints  2220.80  (-58.70)  
 
Axis Bank  1288.30  (-27.50)  
 
Bajaj Auto  9383.00  (-433.00)  
 
Bajaj Finance  938.05  (-12.15)  
 
Bajaj Finserv  1841.50  (-27.40)  
 
Bharat Electro...  457.35  (-11.10)  
 
Bharti Airtel  1866.70  (-4.10)  
 
Cipla  1325.00  (3.80)  
 
Coal India  437.65  (-2.80)  
 
Dr Reddy's Lab...  1287.00  (-16.80)  
 
Eicher Motors  7266.00  (-354.50)  
 
Eternal  229.56  (-3.01)  
 
Grasim Inds  2681.20  (-37.20)  
 
HCL Technologi...  1358.60  (1.90)  
 
HDFC Bank  840.70  (-16.35)  
 
HDFC Life Insu...  653.75  (-14.80)  
 
Hind. Unilever  2194.60  (-31.10)  
 
Hindalco Inds.  945.35  (-13.55)  
 
ICICI Bank  1278.40  (-35.00)  
 
Infosys  1315.00  (6.60)  
 
Interglobe Avi...  4236.70  (-167.40)  
 
ITC  306.00  (-3.70)  
 
Jio Financial  232.25  (-7.10)  
 
JSW Steel  1192.60  (-41.10)  
 
Kotak Mah. Ban...  386.35  (-13.45)  
 
Larsen & Toubr...  3842.10  (-107.70)  
 
M & M  3187.60  (-144.90)  
 
Maruti Suzuki  13508.00  (-651.00)  
 
Max Healthcare  1041.50  (-0.50)  
 
Nestle India  1235.80  (-16.60)  
 
NTPC  376.25  (-4.35)  
 
O N G C  270.80  (-8.15)  
 
Power Grid Cor...  295.20  (-3.95)  
 
Reliance Indus...  1424.00  (19.20)  
 
SBI  1098.50  (-44.50)  
 
SBI Life Insur...  1912.50  (-29.10)  
 
Shriram Financ...  987.20  (-20.30)  
 
Sun Pharma.Ind...  1807.40  (8.00)  
 
Tata Consumer  1102.50  (-14.20)  
 
Tata Motors PV...  332.00  (-18.75)  
 
Tata Steel  191.01  (-7.45)  
 
TCS  2527.40  (-30.20)  
 
Tech Mahindra  1336.30  (4.60)  
 
Titan Company  4159.20  (-85.40)  
 
Trent  3689.40  (-33.40)  
 
UltraTech Cem.  11378.00  (-609.00)  
 
Wipro  198.75  (3.35)  
 
BSE
Monday, March 9, 2026    
Adani Ports  1421.40  (-55.40)  
 
Asian Paints  2220.60  (-59.20)  
 
Axis Bank  1288.40  (-27.50)  
 
Bajaj Finance  938.45  (-11.55)  
 
Bajaj Finserv  1840.65  (-28.50)  
 
Bharat Electro...  457.50  (-10.85)  
 
Bharti Airtel  1867.15  (-4.30)  
 
Eternal  229.55  (-2.60)  
 
HCL Technologi...  1358.60  (1.75)  
 
HDFC Bank  839.20  (-17.90)  
 
Hind. Unilever  2194.00  (-32.10)  
 
ICICI Bank  1277.40  (-35.95)  
 
Infosys  1314.35  (6.10)  
 
Interglobe Avi...  4236.00  (-168.60)  
 
ITC  306.10  (-3.65)  
 
Kotak Mah. Ban...  386.50  (-13.45)  
 
Larsen & Toubr...  3840.00  (-108.85)  
 
M & M  3187.25  (-146.45)  
 
Maruti Suzuki  13504.45  (-644.70)  
 
NTPC  376.45  (-4.00)  
 
Power Grid Cor...  295.25  (-3.95)  
 
Reliance Indus...  1424.45  (19.25)  
 
SBI  1098.70  (-44.85)  
 
Sun Pharma.Ind...  1807.60  (8.65)  
 
Tata Steel  191.05  (-7.45)  
 
TCS  2527.70  (-29.95)  
 
Tech Mahindra  1335.50  (3.45)  
 
Titan Company  4157.25  (-83.15)  
 
Trent  3688.80  (-33.70)  
 
UltraTech Cem.  11376.20  (-610.55)  
 

Company Snapshot


Change Company Name
Bharat Forge Ltd
Castings & Forgings
BSE Code 500493 ISIN Demat INE465A01025 Book Value 231.32 NSE Symbol BHARATFORG Div & Yield % 0.46 Market Cap (₹ Cr.) 89,101.38 P/E 66.66 EPS 27.96 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,920.15
Change -59.90 (-3.11%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,811.00 - 1,920.15
52-Week Range 919.10 - 1,936.35
Beta (1 Year) 1.48
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE AUTO, BSE Midcap, bse carbonex
Corporate Announcements
Stock Alert: Bharat Forge, Gujarat Gas, GE Shipping, Neogen Chemical
Bharat Forge signs MoU with VVDN Technologies
Bharat Forge gains after inking MoU with VVDN Technologies
Bharat Forge Ltd spurts 1.96%, up for fifth straight session
Board of Bharat Forge recommends interim dividend
Bharat Forge consolidated net profit rises 24.18% in the December 2025 quarter
Bharat Forge Q3 PAT rises 28% YoY to Rs 273 cr
Bharat Forge Ltd up for third consecutive session
Bharat Forge to convene board meeting
Bharat Forge Ltd rises for third straight session
Corporate Details
Incorporation Year : 1961
Chairman : B N Kalyani
Ownership Group : Kalyani
Sector : Castings, Forgings & Fastners
Industry : Castings & Forgings
Registered Office :

Bharat Forge Ltd
Mundhwa,
Pune Cantonment,
Pune,
Maharashtra - 411036,
Phone : 91-020-6704 2777/2476,
Fax : 91-020-2682 2163
E-Mail : secretarial@bharatforge.com
URL : http://www.bharatforge.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-Mar-2026 1,880.25 -0.88
1Month 09-Feb-2026 1,587.60 17.39
3Month 09-Dec-2025 1,382.85 34.77
6Month 09-Sep-2025 1,181.40 57.75
1Year 10-Mar-2025 1,068.65 74.40
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Large & Midcap Fund 3.20 1242.28
Nippon India Growth Mid Cap .. 2.37 1040.46
HDFC Defence Fund 12.32 959.83
Kotak Flexi Cap Fund 1.68 951.32
HDFC Mid Cap Fund 1.01 927.71
Peer Groups : Castings & Forgings
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
AIA Engineering Ltd 3,606.35 -1.85 4,200.00 3,000.60 33,654.59
PTC Industries Ltd 17,263.90 -2.74 19,439.95 11,650.00 25,882.99
CIE Automotive India Ltd 447.40 -3.61 525.85 361.25 16,972.67
Happy Forgings Ltd 1,217.80 -2.69 1,368.05 716.10 11,487.25
Ramkrishna Forgings Ltd 552.20 -2.41 862.05 473.35 9,996.51