hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, June 16, 2025    
Adani Enterp.  2544.00  (36.10)  
 
Adani Ports  1400.60  (-4.40)  
 
Apollo Hospita...  7114.00  (119.50)  
 
Asian Paints  2244.80  (30.60)  
 
Axis Bank  1215.40  (9.60)  
 
Bajaj Auto  8529.50  (66.00)  
 
Bajaj Finance  938.00  (4.90)  
 
Bajaj Finserv  2028.20  (17.20)  
 
Bharat Electro...  403.85  (9.65)  
 
Bharti Airtel  1861.30  (20.90)  
 
Cipla  1527.00  (21.80)  
 
Coal India  394.35  (3.15)  
 
Dr Reddy's Lab...  1346.80  (-15.70)  
 
Eicher Motors  5365.00  (46.00)  
 
Eternal Ltd  252.15  (3.07)  
 
Grasim Inds  2704.90  (41.10)  
 
HCL Technologi...  1723.00  (27.70)  
 
HDFC Bank  1935.40  (17.80)  
 
HDFC Life Insu...  770.55  (17.70)  
 
Hero Motocorp  4364.50  (30.70)  
 
Hind. Unilever  2327.40  (8.40)  
 
Hindalco Inds.  649.60  (7.80)  
 
ICICI Bank  1426.90  (10.80)  
 
IndusInd Bank  821.25  (4.40)  
 
Infosys  1623.80  (21.80)  
 
ITC  418.20  (4.30)  
 
Jio Financial  294.15  (0.10)  
 
JSW Steel  1003.80  (16.55)  
 
Kotak Mah. Ban...  2139.00  (31.60)  
 
Larsen & Toubr...  3628.70  (41.30)  
 
M & M  3023.60  (17.60)  
 
Maruti Suzuki  12530.00  (122.00)  
 
Nestle India  2389.80  (13.00)  
 
NTPC  333.70  (1.75)  
 
O N G C  256.79  (5.28)  
 
Power Grid Cor...  288.65  (3.15)  
 
Reliance Indus...  1437.80  (9.90)  
 
SBI Life Insur...  1797.80  (42.60)  
 
Shriram Financ...  676.15  (9.00)  
 
St Bk of India  792.50  (0.15)  
 
Sun Pharma.Ind...  1685.30  (-2.50)  
 
Tata Consumer  1083.40  (5.00)  
 
Tata Motors  686.65  (-25.40)  
 
Tata Steel  154.17  (2.04)  
 
TCS  3496.30  (50.60)  
 
Tech Mahindra  1693.90  (34.90)  
 
Titan Company  3438.10  (16.20)  
 
Trent  5679.50  (89.50)  
 
UltraTech Cem.  11495.00  (271.00)  
 
Wipro  262.89  (2.68)  
 
BSE
Monday, June 16, 2025    
Adani Ports  1400.40  (-4.85)  
 
Asian Paints  2243.65  (28.35)  
 
Axis Bank  1215.65  (9.70)  
 
Bajaj Finance  937.75  (4.33)  
 
Bajaj Finserv  2028.15  (17.25)  
 
Bharti Airtel  1861.30  (19.15)  
 
Eternal Ltd  252.15  (3.00)  
 
HCL Technologi...  1723.05  (28.20)  
 
HDFC Bank  1935.05  (17.80)  
 
Hind. Unilever  2325.85  (6.75)  
 
ICICI Bank  1426.85  (10.65)  
 
IndusInd Bank  821.10  (4.55)  
 
Infosys  1623.75  (22.20)  
 
ITC  418.10  (4.20)  
 
Kotak Mah. Ban...  2138.45  (27.65)  
 
Larsen & Toubr...  3629.50  (41.25)  
 
M & M  3020.70  (14.70)  
 
Maruti Suzuki  12535.25  (123.80)  
 
Nestle India  2389.45  (12.95)  
 
NTPC  333.75  (1.75)  
 
Power Grid Cor...  288.65  (2.95)  
 
Reliance Indus...  1438.55  (10.90)  
 
St Bk of India  792.85  (0.45)  
 
Sun Pharma.Ind...  1685.55  (-3.15)  
 
Tata Motors  686.70  (-25.35)  
 
Tata Steel  154.10  (1.90)  
 
TCS  3495.35  (48.25)  
 
Tech Mahindra  1694.10  (35.15)  
 
Titan Company  3438.50  (14.95)  
 
UltraTech Cem.  11496.05  (275.35)  
 

Company Snapshot


Change Company Name
Bank of India
Banks - Public Sector
BSE Code 532149 ISIN Demat INE084A01016 Book Value 154.49 NSE Symbol BANKINDIA Div & Yield % 3.34 Market Cap (₹ Cr.) 55,155.57 P/E 6.08 EPS 19.92 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 121.25
Change 0.40 (0.33%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 118.40 - 121.70
52-Week Range 90.00 - 130.35
Beta (1 Year) 0.94
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Midcap
Corporate Announcements
Bank of India down for fifth straight session
Bank of India - Bank Of India - Analysts/Institutional Investor Meet/Con. Call Updates
Bank of India - Bank of India - Analysts/Institutional Investor Meet/Con. Call Updates
Bank of India - Bank of India - Analysts/Institutional Investor Meet/Con. Call Updates
Bank of India - Bank of India - Analysts/Institutional Investor Meet/Con. Call Updates
Bank of India - Bank Of India - Updates
Bank of India reduces Repo Based Lending Rate to 8.35%
Bank of India - Bank of India - Updates
Bank of India - Bank Of India - Analysts/Institutional Investor Meet/Con. Call Updates
Bank of India - Notice Of 29Th Annual General Meeting To Be Held On 27Th June 2025
Corporate Details
Incorporation Year : 1906
Chairman : M R Kumar
Ownership Group : GoI - PSB
Sector : Banks
Industry : Banks - Public Sector
Registered Office :

Bank of India
Star House 8th Flr C-5 G Block,
Bandra-Kurla Complex Bandra(E),
Mumbai,
Maharashtra - 400051,
Phone : 91-22-66684444,
Fax : 91-22-66684491
E-Mail : headoffice.share@bankofindia.co.in
URL : http://www.bankofindia.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-Jun-2025 129.30 -5.99
1Month 16-May-2025 114.30 6.34
3Month 17-Mar-2025 94.81 28.20
6Month 16-Dec-2024 114.15 6.48
1Year 18-Jun-2024 122.25 -0.57
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Contra Fund 0.59 266.93
DSP Midcap Fund 1.26 236.37
Nippon India Growth Fund 0.48 176.81
Aditya Birla SL PSU Equity F.. 3.10 173.12
SBI Banking & Financial Serv.. 2.16 173.04
Peer Groups : Banks - Public Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
State Bank of India 792.85 0.06 898.80 679.65 707,588.50
Bank of Baroda 240.70 0.67 290.45 190.70 124,474.69
Punjab National Bank 106.80 0.23 130.20 85.50 122,744.63
Union Bank of India 146.90 0.41 158.60 100.75 112,137.67
Canara Bank 111.25 -0.18 122.80 78.58 100,911.00