hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, November 14, 2025    
Adani Enterp.  2516.80  (28.60)  
 
Adani Ports  1512.70  (13.70)  
 
Apollo Hospita...  7420.50  (-20.00)  
 
Asian Paints  2906.40  (27.00)  
 
Axis Bank  1241.60  (16.40)  
 
Bajaj Auto  8843.00  (-24.50)  
 
Bajaj Finance  1018.50  (13.10)  
 
Bajaj Finserv  2065.80  (9.60)  
 
Bharat Electro...  426.85  (7.05)  
 
Bharti Airtel  2100.70  (8.90)  
 
Cipla  1532.10  (6.30)  
 
Coal India  386.95  (3.75)  
 
Dr Reddy's Lab...  1246.00  (11.10)  
 
Eicher Motors  6695.00  (-160.00)  
 
Eternal Ltd  303.75  (6.00)  
 
Grasim Inds  2783.40  (5.60)  
 
HCL Technologi...  1594.60  (-3.90)  
 
HDFC Bank  989.60  (2.95)  
 
HDFC Life Insu...  773.70  (-8.50)  
 
Hind. Unilever  2427.70  (20.10)  
 
Hindalco Inds.  803.65  (-8.30)  
 
ICICI Bank  1373.00  (-12.90)  
 
Infosys  1502.80  (-39.00)  
 
Interglobe Avi...  5908.50  (3.00)  
 
ITC  408.15  (2.45)  
 
Jio Financial  314.90  (4.20)  
 
JSW Steel  1167.80  (-16.10)  
 
Kotak Mah. Ban...  2079.70  (4.50)  
 
Larsen & Toubr...  4004.40  (1.90)  
 
M & M  3698.60  (-0.90)  
 
Maruti Suzuki  15684.00  (-65.00)  
 
Max Healthcare  1103.10  (5.10)  
 
Nestle India  1271.60  (-3.60)  
 
NTPC  328.45  (1.50)  
 
O N G C  247.60  (-3.25)  
 
Power Grid Cor...  271.30  (1.45)  
 
Reliance Indus...  1518.90  (8.00)  
 
SBI  967.85  (13.85)  
 
SBI Life Insur...  2000.90  (13.00)  
 
Shriram Financ...  809.30  (-4.70)  
 
Sun Pharma.Ind...  1757.10  (19.70)  
 
Tata Consumer  1157.80  (3.00)  
 
Tata Motors  317.60  (-3.15)  
 
Tata Motors PV...  391.20  (-6.75)  
 
Tata Steel  174.26  (-2.39)  
 
TCS  3106.00  (0.30)  
 
Tech Mahindra  1439.20  (-12.20)  
 
Titan Company  3829.20  (-10.00)  
 
Trent  4391.20  (64.80)  
 
UltraTech Cem.  11874.00  (-60.00)  
 
Wipro  244.37  (-0.96)  
 
BSE
Friday, November 14, 2025    
Adani Ports  1511.70  (13.90)  
 
Asian Paints  2906.40  (27.30)  
 
Axis Bank  1242.75  (17.85)  
 
Bajaj Finance  1018.20  (13.05)  
 
Bajaj Finserv  2064.00  (7.95)  
 
Bharat Electro...  426.95  (7.15)  
 
Bharti Airtel  2098.70  (6.55)  
 
Eternal Ltd  303.55  (5.85)  
 
HCL Technologi...  1593.95  (-4.55)  
 
HDFC Bank  988.85  (2.05)  
 
Hind. Unilever  2426.75  (19.45)  
 
ICICI Bank  1371.90  (-14.05)  
 
Infosys  1502.50  (-39.85)  
 
ITC  407.85  (2.10)  
 
Kotak Mah. Ban...  2075.15  (0.50)  
 
Larsen & Toubr...  3995.30  (-6.65)  
 
M & M  3694.05  (-5.15)  
 
Maruti Suzuki  15678.55  (-76.95)  
 
NTPC  328.45  (1.20)  
 
Power Grid Cor...  271.30  (1.35)  
 
Reliance Indus...  1518.85  (8.25)  
 
SBI  967.35  (12.80)  
 
Sun Pharma.Ind...  1756.40  (20.60)  
 
Tata Motors  321.65  (1.40)  
 
Tata Motors PV...  391.60  (-6.45)  
 
Tata Steel  174.15  (-2.45)  
 
TCS  3105.00  (-0.70)  
 
Tech Mahindra  1438.25  (-12.55)  
 
Titan Company  3824.40  (-12.90)  
 
Trent  4389.40  (67.45)  
 
UltraTech Cem.  11863.60  (-75.60)  
 

Company Snapshot


Change Company Name
Bank of India
Banks - Public Sector
BSE Code 532149 ISIN Demat INE084A01016 Book Value 161.60 NSE Symbol BANKINDIA Div & Yield % 2.8 Market Cap (₹ Cr.) 65,831.58 P/E 6.62 EPS 21.85 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 144.15
Change 1.85 (1.28%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 144.15 - 146.85
52-Week Range 90.00 - 147.85
Beta (1 Year) 1.00
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Midcap
Corporate Announcements
Bank of India - Bank of India - Analysts/Institutional Investor Meet/Con. Call Updates
Bank of India up for third straight session
Bank of India consolidated net profit rises 6.42% in the September 2025 quarter
Bank of India - Outcome Of Board Meeting - Unaudited (Reviewed) Financial Results For The 2Nd Quarter And Half Year Ended 30.09.2025
Bank of India - Results-Financial Results For September 30 2025
Bank of India - Announcement under Regulation 30 (LODR)-Investor Presentation
Bank of India - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Bank of India - Board Meeting Outcome for Outcome Of Board Meeting - Unaudited (Reviewed) Financial Results For The 2Nd Quarter And Half Y...
Bank of India - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
Bank of India - Bank of India - Press Release
Corporate Details
Incorporation Year : 1906
Chairman : M R Kumar
Ownership Group : GoI - PSB
Sector : Banks
Industry : Banks - Public Sector
Registered Office :

Bank of India
Star House 8th Flr C-5 G Block,
Bandra-Kurla Complex Bandra(E),
Mumbai,
Maharashtra - 400051,
Phone : 91-22-66684444,
Fax : 91-22-66684491
E-Mail : headoffice.share@bankofindia.co.in
URL : http://www.bankofindia.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-Nov-2025 140.20 3.14
1Month 13-Oct-2025 126.85 13.99
3Month 13-Aug-2025 113.50 27.40
6Month 13-May-2025 112.55 28.48
1Year 13-Nov-2024 104.65 38.17
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
DSP Midcap Fund 1.38 271.15
SBI Banking & Financial Serv.. 2.74 254.45
Nippon India Growth Mid Cap .. 0.49 202.83
Aditya Birla SL PSU Equity F.. 3.51 198.59
Nippon India ETF Nifty PSU B.. 4.81 176.35
Peer Groups : Banks - Public Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
State Bank of India 967.35 1.34 971.15 679.65 892,923.79
Bank of Baroda 286.90 1.34 293.25 190.70 148,366.38
Punjab National Bank 122.10 0.91 124.50 85.50 140,328.84
Canara Bank 146.05 1.81 145.05 78.58 132,476.86
Indian Bank 869.05 -0.01 887.00 474.05 117,057.90