Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Thursday, October 22, 2026 1:04:57 PM  
Adani Enterp.  2554.90  (-39.60)  
 
Adani Ports  1740.80  (-8.00)  
 
Apollo Hospita...  7614.00  (14.00)  
 
Asian Paints  2299.30  (-20.10)  
 
Axis Bank  1208.70  (-1.30)  
 
Bajaj Auto  10145.00  (73.00)  
 
Bajaj Finance  938.40  (12.40)  
 
Bajaj Finserv  1682.90  (-7.10)  
 
Bharat Electro...  366.90  (-4.30)  
 
Bharti Airtel  1910.00  (18.30)  
 
BSE  3262.00  (13.70)  
 
Cipla  1321.50  (7.50)  
 
Coal India  398.60  (-8.90)  
 
Dr Reddy's Lab...  1229.20  (-15.30)  
 
Eicher Motors  7062.00  (-108.50)  
 
Eternal  308.90  (-3.45)  
 
Grasim Inds  2879.10  (-10.00)  
 
HCL Technologi...  1404.00  (-20.20)  
 
HDFC Bank  692.90  (-14.05)  
 
HDFC Life Insu...  529.00  (-10.65)  
 
Hind. Unilever  1825.80  (-24.40)  
 
Hindalco Inds.  888.45  (-4.40)  
 
ICICI Bank  1397.80  (12.80)  
 
Infosys  1149.95  (-18.05)  
 
Interglobe Avi...  4597.50  (-44.00)  
 
ITC  258.15  (-3.85)  
 
Jio Financial  211.50  (0.11)  
 
JSW Steel  1220.00  (-2.90)  
 
Kotak Mah. Ban...  437.45  (-0.35)  
 
Larsen & Toubr...  3673.90  (37.90)  
 
M & M  2853.10  (-35.90)  
 
Maruti Suzuki  11140.00  (-60.00)  
 
Max Healthcare  814.40  (-5.50)  
 
Nestle India  1191.10  (-32.80)  
 
NTPC  301.30  (-1.70)  
 
O N G C  225.09  (-0.53)  
 
Power Grid Cor...  248.65  (-3.50)  
 
Reliance Indus...  1192.80  (-16.20)  
 
SBI  967.65  (4.65)  
 
SBI Life Insur...  1643.90  (-17.10)  
 
Shriram Financ...  900.25  (-4.70)  
 
Sun Pharma.Ind...  1749.60  (4.50)  
 
Tata Consumer  958.20  (-12.45)  
 
Tata Motors PV...  270.75  (-4.95)  
 
Tata Steel  171.01  (-1.44)  
 
TCS  2498.20  (-30.80)  
 
Tech Mahindra  1799.80  (-34.90)  
 
Titan Company  4336.70  (-44.20)  
 
Trent  2787.00  (-35.00)  
 
UltraTech Cem.  10932.00  (83.00)  
  
BSE
Thursday, October 22, 2026 1:11:00 PM  
Adani Ports  1739.00  (-10.50)  
 
Asian Paints  2299.45  (-24.55)  
 
Axis Bank  1209.55  (-1.25)  
 
Bajaj Finance  937.80  (12.70)  
 
Bajaj Finserv  1678.00  (-6.90)  
 
Bharat Electro...  367.25  (-4.35)  
 
Bharti Airtel  1908.75  (16.35)  
 
Eternal  308.85  (-2.90)  
 
HCL Technologi...  1404.40  (-19.45)  
 
HDFC Bank  693.20  (-13.20)  
 
Hind. Unilever  1826.30  (-18.70)  
 
ICICI Bank  1398.00  (13.00)  
 
Infosys  1149.70  (-17.70)  
 
Interglobe Avi...  4595.65  (-38.95)  
 
ITC  258.50  (-3.25)  
 
Kotak Mah. Ban...  438.40  (1.90)  
 
Larsen & Toubr...  3668.15  (38.05)  
 
M & M  2853.90  (-29.00)  
 
Maruti Suzuki  11120.00  (-140.00)  
 
NTPC  301.50  (-1.35)  
 
Power Grid Cor...  248.70  (-3.20)  
 
Reliance Indus...  1191.00  (-16.30)  
 
SBI  968.10  (4.20)  
 
Sun Pharma.Ind...  1750.40  (5.40)  
 
Tata Steel  171.05  (-1.25)  
 
TCS  2499.00  (-28.00)  
 
Tech Mahindra  1799.20  (-35.80)  
 
Titan Company  4336.85  (-43.15)  
 
Trent  2786.05  (-32.95)  
 
UltraTech Cem.  10938.40  (127.25)  
  

Company Snapshot


Change Company Name
Loading
Balkrishna Industries Ltd
Tyres
BSE Code 502355 ISIN Demat INE787D01026 Book Value 567.27 NSE Symbol BALKRISIND Div & Yield % 0.78 Market Cap (₹ Cr.) 39,409.64 P/E 28.83 EPS 70.7 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 2,040.00
Change 64.40 (3.16%)
Best Buy (₹) 2102
Best Sell (₹) 2105.05
Today's Range 2,010.20 - 2,127.05
52-Week Range 1,969.55 - 2,775.00
Beta (1 Year) 1.13
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE AUTO, BSE Midcap
Corporate Announcements
Bajaj Auto Ltd Falls 3.2%, BSE Auto index Drops 1.39%
Stock Alert: Exide Inds, Balkirshna Inds, Hindustan Zinc, BPCL, Jubilant Ingrevia
Balkrishna Industries to table results
Board of Balkrishna Industries recommends First Interim dividend
Balkrishna Industries Ltd Spurts 8.88%
Balkrishna Inds surges after Q1 PAT rises 50% YoY to Rs 432 cr
SML Mahindra Ltd leads gainers in 'A' group
Balkrishna Industries consolidated net profit rises 56.35% in the June 2026 quarter
Balkrishna Industries announces board meeting date
Volumes spurt at Home First Finance Company India Ltd counter
Corporate Details
Incorporation Year : 1961
Chairman : Arvind Kumar Poddar
Ownership Group : Poddar
Sector : Tyres
Industry : Tyres
Registered Office :

Balkrishna Industries Ltd
B-66 Walu MIDC,
Waluj Industrial Area,
AURANGABAD,
Maharashtra - 431136,
Phone : 91-0240-6646950/66663800,
Fax : 91-0240-2554143/66663898
E-Mail : shares@bkt-tires.com
URL : http://www.bkt-tires.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 14-Oct-2026 1,999.85 1.94
1Month 21-Sep-2026 2,217.80 -8.08
3Month 21-Jul-2026 2,038.55 0.00
6Month 21-Apr-2026 2,303.15 -11.49
1Year 21-Oct-2025 2,312.05 -11.83
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 2.98 3036.04
SBI Large & Midcap Fund 2.46 994.99
Nippon India Multi Cap Fund 0.92 495.63
Nippon India Growth Mid Cap .. 0.82 412.82
Kotak Flexi Cap Fund 0.68 359.89
Peer Groups : Tyres
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
MRF Ltd 119,154.85 -1.45 163,500.00 119,800.00 51,279.41
Apollo Tyres Ltd 402.55 -1.76 540.30 365.35 26,023.26
CEAT Ltd 3,217.55 0.28 4,431.60 3,061.25 12,978.41
JK Tyre & Industries Ltd 325.20 -0.44 611.60 323.95 9,416.98
TVS Srichakra Ltd 4,113.45 -0.21 5,758.80 3,184.30 3,157.61