hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, January 2, 2026    
Adani Enterp.  2279.80  (19.80)  
 
Adani Ports  1489.50  (8.40)  
 
Apollo Hospita...  7129.50  (18.00)  
 
Asian Paints  2772.60  (20.60)  
 
Axis Bank  1266.90  (-7.50)  
 
Bajaj Auto  9502.50  (-55.50)  
 
Bajaj Finance  990.45  (17.35)  
 
Bajaj Finserv  2038.40  (1.40)  
 
Bharat Electro...  403.15  (5.45)  
 
Bharti Airtel  2106.30  (-4.10)  
 
Cipla  1511.60  (10.70)  
 
Coal India  427.90  (27.45)  
 
Dr Reddy's Lab...  1256.10  (2.70)  
 
Eicher Motors  7334.50  (-13.50)  
 
Eternal  284.15  (0.35)  
 
Grasim Inds  2856.40  (4.70)  
 
HCL Technologi...  1640.20  (5.70)  
 
HDFC Bank  1001.60  (10.45)  
 
HDFC Life Insu...  754.85  (4.75)  
 
Hind. Unilever  2348.00  (25.00)  
 
Hindalco Inds.  925.70  (30.75)  
 
ICICI Bank  1355.40  (17.40)  
 
Infosys  1640.40  (10.60)  
 
Interglobe Avi...  5106.00  (-4.50)  
 
ITC  350.05  (-13.80)  
 
Jio Financial  301.70  (6.00)  
 
JSW Steel  1180.70  (9.20)  
 
Kotak Mah. Ban...  2195.10  (-22.70)  
 
Larsen & Toubr...  4163.40  (23.00)  
 
M & M  3802.40  (41.40)  
 
Maruti Suzuki  16960.00  (252.00)  
 
Max Healthcare  1062.60  (13.20)  
 
Nestle India  1279.70  (-15.30)  
 
NTPC  352.10  (15.80)  
 
O N G C  241.46  (3.52)  
 
Power Grid Cor...  270.95  (4.15)  
 
Reliance Indus...  1592.30  (16.70)  
 
SBI  998.95  (14.20)  
 
SBI Life Insur...  2067.40  (27.00)  
 
Shriram Financ...  1010.35  (-9.35)  
 
Sun Pharma.Ind...  1728.00  (6.90)  
 
Tata Consumer  1170.70  (-6.20)  
 
Tata Motors PV...  370.35  (2.80)  
 
Tata Steel  182.88  (0.99)  
 
TCS  3250.70  (23.30)  
 
Tech Mahindra  1612.00  (4.30)  
 
Titan Company  4051.70  (2.40)  
 
Trent  4409.60  (112.20)  
 
UltraTech Cem.  11899.00  (-2.00)  
 
Wipro  269.00  (1.65)  
 
BSE
Friday, January 2, 2026    
Adani Ports  1489.15  (8.15)  
 
Asian Paints  2772.40  (20.30)  
 
Axis Bank  1267.50  (-6.80)  
 
Bajaj Finance  990.65  (18.45)  
 
Bajaj Finserv  2038.25  (1.20)  
 
Bharat Electro...  403.10  (5.40)  
 
Bharti Airtel  2106.70  (-3.40)  
 
Eternal  284.15  (0.50)  
 
HCL Technologi...  1639.90  (4.55)  
 
HDFC Bank  1001.20  (10.45)  
 
Hind. Unilever  2347.80  (24.80)  
 
ICICI Bank  1354.80  (17.25)  
 
Infosys  1640.65  (11.15)  
 
Interglobe Avi...  5106.45  (-2.50)  
 
ITC  350.15  (-13.80)  
 
Kotak Mah. Ban...  2195.10  (-23.15)  
 
Larsen & Toubr...  4162.90  (23.45)  
 
M & M  3801.80  (40.10)  
 
Maruti Suzuki  16960.25  (245.05)  
 
NTPC  352.00  (15.70)  
 
Power Grid Cor...  271.05  (4.20)  
 
Reliance Indus...  1592.45  (17.55)  
 
SBI  999.35  (14.65)  
 
Sun Pharma.Ind...  1729.35  (8.95)  
 
Tata Steel  182.85  (1.00)  
 
TCS  3250.10  (23.30)  
 
Tech Mahindra  1612.55  (5.50)  
 
Titan Company  4050.65  (2.20)  
 
Trent  4408.80  (111.00)  
 
UltraTech Cem.  11895.45  (-1.45)  
 

Company Snapshot


Change Company Name
Authum Investment & Infrastructure Ltd
Finance & Investments
BSE Code 539177 ISIN Demat INE206F01022 Book Value 953.74 NSE Symbol AIIL Div & Yield % 0.02 Market Cap (₹ Cr.) 53,385.71 P/E 13.29 EPS 236.54 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 3,136.20
Change -97.00 (-3.09%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 3,042.00 - 3,136.20
52-Week Range 1,333.00 - 3,308.00
Beta (1 Year) 1.52
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Stock Alert: ICICI Bank, Lenskart Solutions, Advent Hotels, Auto stocks, Texmaco Rail
Indices hit record high in early trade; breadth strong
Authum Investment's board OKs 4:1 bonus issue
Authum Investment & Infrastructure to convene board meeting
ITI Ltd leads losers in 'A' group
Authum Investment board to mull bonus share issue on November 28
Authum Investment & Infrastructure completes acquisition of BIC Cello
Authum Investment & Infrastructure consolidated net profit declines 9.01% in the September 2025 quarter
Authum Investment & Infrastructure to declare Quarterly Results
Authum Investment & Infrastructure Ltd - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Corporate Details
Incorporation Year : 1982
Chairman :
Ownership Group : Indian Private
Sector : Finance
Industry : Finance & Investments
Registered Office :

Authum Investment & Infrastructure Ltd
707 Raheja Centre NarimanPoint,
Free Press Journal Marg,
Mumbai,
Maharashtra - 400021,
Phone : N.A. ,
Fax : N.A.
E-Mail : authum.investment@gmail.com
URL : http://www.authum.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 26-Dec-2025 2,887.90 8.84
1Month 01-Dec-2025 2,641.05 19.01
3Month 01-Oct-2025 3,087.45 1.81
6Month 01-Jul-2025 2,495.05 25.98
1Year 01-Jan-2025 1,888.00 66.48
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Nifty Smallcap .. 0.58 15.31
ITI Small Cap Fund 0.46 13.02
SBI Nifty Smallcap 250 Index.. 0.58 8.70
HDFC NIFTY Smallcap 250 ETF 0.58 8.67
Motilal Oswal Nifty Smallcap.. 0.58 5.88
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 990.65 1.90 1,102.45 681.00 604,949.69
Life Insurance Corporation of India 861.25 0.99 980.05 715.35 539,395.80
Bajaj Finserv Ltd 2,038.25 0.06 2,194.65 1,565.60 325,482.54
SBI Life Insurance Company Ltd 2,066.90 1.28 2,085.00 1,373.15 204,662.53
Shriram Finance Ltd 1,008.80 -1.07 1,025.00 493.60 191,842.49