hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, December 10, 2025 10:09:58 AM   
Adani Enterp.  2251.00  (5.80)  
 
Adani Ports  1512.60  (15.40)  
 
Apollo Hospita...  7097.50  (6.50)  
 
Asian Paints  2814.10  (18.10)  
 
Axis Bank  1280.70  (4.80)  
 
Bajaj Auto  8949.50  (-11.50)  
 
Bajaj Finance  1017.50  (0.80)  
 
Bajaj Finserv  2087.70  (18.20)  
 
Bharat Electro...  389.60  (0.15)  
 
Bharti Airtel  2093.60  (3.90)  
 
Cipla  1501.90  (11.30)  
 
Coal India  380.60  (1.25)  
 
Dr Reddy's Lab...  1252.60  (6.40)  
 
Eicher Motors  7260.00  (137.00)  
 
Eternal Ltd  290.00  (-1.70)  
 
Grasim Inds  2768.50  (22.50)  
 
HCL Technologi...  1665.20  (7.60)  
 
HDFC Bank  996.10  (-1.00)  
 
HDFC Life Insu...  766.10  (3.20)  
 
Hind. Unilever  2311.50  (5.00)  
 
Hindalco Inds.  823.30  (10.40)  
 
ICICI Bank  1378.20  (3.00)  
 
Infosys  1595.60  (-3.40)  
 
Interglobe Avi...  4926.50  (-41.00)  
 
ITC  404.15  (3.10)  
 
Jio Financial  294.25  (1.05)  
 
JSW Steel  1108.70  (0.90)  
 
Kotak Mah. Ban...  2148.50  (20.80)  
 
Larsen & Toubr...  3997.70  (0.20)  
 
M & M  3677.00  (41.10)  
 
Maruti Suzuki  16108.00  (88.00)  
 
Max Healthcare  1074.00  (-0.70)  
 
Nestle India  1219.90  (4.10)  
 
NTPC  322.25  (2.40)  
 
O N G C  238.80  (-1.04)  
 
Power Grid Cor...  266.25  (1.70)  
 
Reliance Indus...  1537.70  (8.30)  
 
SBI  961.60  (2.25)  
 
SBI Life Insur...  2003.40  (-2.80)  
 
Shriram Financ...  850.70  (4.00)  
 
Sun Pharma.Ind...  1779.80  (3.80)  
 
Tata Consumer  1153.40  (6.70)  
 
Tata Motors PV...  345.60  (0.90)  
 
Tata Steel  162.00  (1.33)  
 
TCS  3204.00  (-4.30)  
 
Tech Mahindra  1567.80  (6.20)  
 
Titan Company  3835.20  (-13.80)  
 
Trent  4093.20  (7.80)  
 
UltraTech Cem.  11482.00  (68.00)  
 
Wipro  259.26  (1.85)  
 
BSE
Wednesday, December 10, 2025 10:11:00 AM   
Adani Ports  1511.80  (15.30)  
 
Asian Paints  2815.30  (20.40)  
 
Axis Bank  1279.75  (4.75)  
 
Bajaj Finance  1018.70  (2.20)  
 
Bajaj Finserv  2089.65  (20.40)  
 
Bharat Electro...  389.15  (-0.50)  
 
Bharti Airtel  2093.25  (5.65)  
 
Eternal Ltd  290.30  (-1.40)  
 
HCL Technologi...  1664.45  (6.75)  
 
HDFC Bank  996.65  (-0.20)  
 
Hind. Unilever  2313.05  (6.70)  
 
ICICI Bank  1377.35  (2.45)  
 
Infosys  1594.90  (-4.45)  
 
ITC  404.25  (3.40)  
 
Kotak Mah. Ban...  2147.30  (17.75)  
 
Larsen & Toubr...  3996.50  (-1.60)  
 
M & M  3686.70  (47.40)  
 
Maruti Suzuki  16075.00  (62.70)  
 
NTPC  321.80  (2.00)  
 
Power Grid Cor...  266.50  (1.95)  
 
Reliance Indus...  1541.20  (12.40)  
 
SBI  961.15  (1.80)  
 
Sun Pharma.Ind...  1779.00  (2.80)  
 
Tata Motors PV...  345.35  (0.70)  
 
Tata Steel  161.95  (1.35)  
 
TCS  3203.00  (-5.25)  
 
Tech Mahindra  1567.35  (5.30)  
 
Titan Company  3837.10  (-8.20)  
 
Trent  4089.55  (3.85)  
 
UltraTech Cem.  11479.10  (69.60)  
 

Company Snapshot


Change Company Name
Authum Investment & Infrastructure Ltd
Finance & Investments
BSE Code 539177 ISIN Demat INE206F01022 Book Value 953.74 NSE Symbol AIIL Div & Yield % 0.03 Market Cap (₹ Cr.) 43,167.83 P/E 10.74 EPS 236.54 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 2,551.55
Change -1.60 (-0.06%)
Best Buy (₹) 2536.55
Best Sell (₹) 2542.3
Today's Range 2,518.90 - 2,558.80
52-Week Range 1,333.00 - 3,308.00
Beta (1 Year) 1.51
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Stock Alert: ICICI Bank, Lenskart Solutions, Advent Hotels, Auto stocks, Texmaco Rail
Indices hit record high in early trade; breadth strong
Authum Investment's board OKs 4:1 bonus issue
Authum Investment & Infrastructure to convene board meeting
ITI Ltd leads losers in 'A' group
Authum Investment board to mull bonus share issue on November 28
Authum Investment & Infrastructure completes acquisition of BIC Cello
Authum Investment & Infrastructure consolidated net profit declines 9.01% in the September 2025 quarter
Authum Investment & Infrastructure to declare Quarterly Results
Authum Investment & Infrastructure Ltd - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Corporate Details
Incorporation Year : 1982
Chairman :
Ownership Group : Indian Private
Sector : Finance
Industry : Finance & Investments
Registered Office :

Authum Investment & Infrastructure Ltd
707 Raheja Centre NarimanPoint,
Free Press Journal Marg,
Mumbai,
Maharashtra - 400021,
Phone : N.A. ,
Fax : N.A.
E-Mail : authum.investment@gmail.com
URL : http://www.authum.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-Dec-2025 2,609.85 -2.62
1Month 10-Nov-2025 2,738.10 -7.18
3Month 09-Sep-2025 3,113.10 -18.36
6Month 09-Jun-2025 2,500.10 1.66
1Year 09-Dec-2024 1,707.95 48.81
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
ITI Small Cap Fund 0.73 20.68
Nippon India Nifty Smallcap .. 0.58 15.31
ITI Multi Cap Fund 0.73 9.62
ITI Flexi Cap Fund 0.73 9.31
HDFC NIFTY Smallcap 250 ETF 0.60 8.84
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,018.70 0.22 1,102.45 678.01 632,515.28
Life Insurance Corporation of India 861.60 0.07 1,007.70 715.35 544,582.30
Bajaj Finserv Ltd 2,089.65 0.99 2,194.65 1,555.25 330,627.50
SBI Life Insurance Company Ltd 2,003.00 -0.10 2,085.00 1,373.15 201,052.42
Jio Financial Services Ltd 294.25 0.34 346.30 198.60 186,310.06