hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, May 12, 2026 10:14:59 AM  
Adani Enterp.  2470.10  (-30.10)  
 
Adani Ports  1730.70  (-36.60)  
 
Apollo Hospita...  8050.00  (-32.00)  
 
Asian Paints  2529.80  (-36.30)  
 
Axis Bank  1269.50  (-2.80)  
 
Bajaj Auto  10573.00  (-22.50)  
 
Bajaj Finance  920.95  (-15.10)  
 
Bajaj Finserv  1774.40  (-19.80)  
 
Bharat Electro...  426.30  (-5.65)  
 
Bharti Airtel  1770.00  (10.20)  
 
Cipla  1302.30  (-2.60)  
 
Coal India  466.75  (2.30)  
 
Dr Reddy's Lab...  1273.40  (-6.50)  
 
Eicher Motors  7235.00  (32.50)  
 
Eternal  245.88  (0.01)  
 
Grasim Inds  2953.10  (-31.10)  
 
HCL Technologi...  1162.20  (-32.70)  
 
HDFC Bank  758.05  (-5.60)  
 
HDFC Life Insu...  609.80  (-12.90)  
 
Hind. Unilever  2293.80  (-13.40)  
 
Hindalco Inds.  1045.20  (21.70)  
 
ICICI Bank  1249.20  (-17.20)  
 
Infosys  1134.50  (-42.50)  
 
Interglobe Avi...  4294.90  (-4.50)  
 
ITC  304.10  (-1.75)  
 
Jio Financial  237.15  (-3.18)  
 
JSW Steel  1254.70  (-7.90)  
 
Kotak Mah. Ban...  378.50  (-2.55)  
 
Larsen & Toubr...  3910.00  (-30.20)  
 
M & M  3240.50  (-5.40)  
 
Maruti Suzuki  13333.00  (-150.00)  
 
Max Healthcare  1039.55  (1.60)  
 
Nestle India  1484.00  (2.10)  
 
NTPC  399.55  (6.60)  
 
O N G C  297.55  (16.55)  
 
Power Grid Cor...  309.75  (-1.15)  
 
Reliance Indus...  1380.30  (-7.90)  
 
SBI  979.00  (5.40)  
 
SBI Life Insur...  1845.60  (-38.80)  
 
Shriram Financ...  962.60  (-13.35)  
 
Sun Pharma.Ind...  1872.00  (-0.70)  
 
Tata Consumer  1270.80  (-0.20)  
 
Tata Motors PV...  342.25  (-3.75)  
 
Tata Steel  213.17  (1.09)  
 
TCS  2301.00  (-91.90)  
 
Tech Mahindra  1416.70  (-40.70)  
 
Titan Company  4180.00  (-25.60)  
 
Trent  4114.40  (-66.70)  
 
UltraTech Cem.  11803.00  (-63.00)  
 
Wipro  191.76  (-4.92)  
  
BSE
Tuesday, May 12, 2026 10:15:00 AM  
Adani Ports  1730.55  (-36.05)  
 
Asian Paints  2528.05  (-38.60)  
 
Axis Bank  1270.00  (-1.05)  
 
Bajaj Finance  921.00  (-15.10)  
 
Bajaj Finserv  1774.35  (-24.80)  
 
Bharat Electro...  426.25  (-5.50)  
 
Bharti Airtel  1769.55  (11.40)  
 
Eternal  245.90  (0.00)  
 
HCL Technologi...  1161.70  (-33.25)  
 
HDFC Bank  758.05  (-6.50)  
 
Hind. Unilever  2292.60  (-14.70)  
 
ICICI Bank  1249.20  (-16.95)  
 
Infosys  1134.15  (-42.65)  
 
Interglobe Avi...  4294.70  (-4.20)  
 
ITC  303.95  (-2.05)  
 
Kotak Mah. Ban...  378.45  (-2.85)  
 
Larsen & Toubr...  3906.75  (-33.25)  
 
M & M  3238.85  (-5.80)  
 
Maruti Suzuki  13332.35  (-149.95)  
 
NTPC  399.00  (6.15)  
 
Power Grid Cor...  309.70  (-1.25)  
 
Reliance Indus...  1380.70  (-7.45)  
 
SBI  979.05  (5.55)  
 
Sun Pharma.Ind...  1871.80  (-0.60)  
 
Tata Steel  213.20  (1.15)  
 
TCS  2300.30  (-92.15)  
 
Tech Mahindra  1416.00  (-41.10)  
 
Titan Company  4183.00  (-22.35)  
 
Trent  4114.00  (-66.90)  
 
UltraTech Cem.  11799.00  (-60.65)  
  

Company Snapshot


Change Company Name
Loading
AU Small Finance Bank Ltd
Banks - Private Sector
BSE Code 540611 ISIN Demat INE949L01017 Book Value 263.62 NSE Symbol AUBANK Div & Yield % 0 Market Cap (₹ Cr.) 76,405.07 P/E 28.93 EPS 35.28 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,012.25
Change -7.70 (-0.75%)
Best Buy (₹) 1012.55
Best Sell (₹) 1013.5
Today's Range 1,006.10 - 1,022.65
52-Week Range 681.35 - 1,079.65
Beta (1 Year) 0.99
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE Midcap
Corporate Announcements
Kotak Mahindra Bank receives RBI approval to acquire up to 9.99% stake in AU Small Finance Bank
AU Small Finance Bank allots 1.96 lakh equity shares under ESOP
AU SFB Q4 PAT climbs 65% YoY to Rs 504 cr
Board of AU Small Finance Bank recommends final dividend
AU Small Finance Bank standalone net profit rises 65.15% in the March 2026 quarter
AU SFB Q4 PAT climbs 65% YoY to Rs 504 cr
AU Small Finance Bank allots 91,668 equity shares under ESOP
AU Small Finance Bank schedules board meeting
AU Small Finance Bank Ltd spurts 3.72%, rises for fifth straight session
ICICI Bank Ltd Spurts 1.19%
Corporate Details
Incorporation Year : 1996
Chairman : Harun Rasid Khan
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

AU Small Finance Bank Ltd
19-A Dhuleshwar Garden,
Ajmer Road,
Jaipur,
Rajasthan - 302001,
Phone : 91-141-4110060,
Fax : 91-141-4110090
E-Mail : investorrelations@aubank.in
URL : http://www.aubank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-May-2026 1,015.25 0.54
1Month 13-Apr-2026 979.10 4.25
3Month 11-Feb-2026 990.10 3.09
6Month 11-Nov-2025 889.90 14.70
1Year 12-May-2025 703.55 45.08
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 4.24 4021.88
Nippon India Growth Mid Cap .. 2.44 1117.55
Kotak Flexi Cap Fund 1.65 904.20
Invesco India Midcap Fund 5.13 603.15
HDFC Balanced Advantage Fund 0.47 498.26
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 758.05 -0.85 1,020.35 726.75 1,177,065.70
ICICI Bank Ltd 1,249.20 -1.34 1,494.10 1,187.55 907,651.51
Axis Bank Ltd 1,270.00 -0.08 1,418.30 1,041.30 395,164.94
Kotak Mahindra Bank Ltd 378.45 -0.75 452.98 345.40 379,258.71
IDBI Bank Ltd 71.97 -1.73 118.45 61.05 78,750.59