hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, May 14, 2026 10:29:59 AM  
Adani Enterp.  2640.10  (142.10)  
 
Adani Ports  1758.20  (20.40)  
 
Apollo Hospita...  8128.00  (123.50)  
 
Asian Paints  2634.90  (17.30)  
 
Axis Bank  1253.40  (-2.30)  
 
Bajaj Auto  10336.50  (74.50)  
 
Bajaj Finance  894.30  (-1.85)  
 
Bajaj Finserv  1723.60  (-5.30)  
 
Bharat Electro...  427.85  (-0.40)  
 
Bharti Airtel  1830.80  (41.60)  
 
Cipla  1417.00  (89.40)  
 
Coal India  464.85  (2.60)  
 
Dr Reddy's Lab...  1272.50  (7.20)  
 
Eicher Motors  6880.00  (-91.50)  
 
Eternal  241.25  (3.43)  
 
Grasim Inds  2955.60  (10.00)  
 
HCL Technologi...  1116.60  (-26.60)  
 
HDFC Bank  751.00  (1.40)  
 
HDFC Life Insu...  606.30  (3.50)  
 
Hind. Unilever  2253.40  (-13.90)  
 
Hindalco Inds.  1095.00  (21.90)  
 
ICICI Bank  1241.90  (6.30)  
 
Infosys  1104.90  (-18.20)  
 
Interglobe Avi...  4218.60  (-37.20)  
 
ITC  306.65  (2.20)  
 
Jio Financial  230.63  (-0.82)  
 
JSW Steel  1297.70  (22.80)  
 
Kotak Mah. Ban...  378.45  (0.80)  
 
Larsen & Toubr...  3971.10  (55.30)  
 
M & M  3132.30  (20.50)  
 
Maruti Suzuki  12992.00  (-111.00)  
 
Max Healthcare  1036.55  (10.45)  
 
Nestle India  1466.60  (-2.30)  
 
NTPC  394.50  (4.05)  
 
O N G C  301.10  (3.95)  
 
Power Grid Cor...  302.60  (1.10)  
 
Reliance Indus...  1362.20  (3.40)  
 
SBI  972.30  (2.20)  
 
SBI Life Insur...  1838.80  (1.30)  
 
Shriram Financ...  912.65  (-7.90)  
 
Sun Pharma.Ind...  1842.80  (18.00)  
 
Tata Consumer  1235.90  (0.90)  
 
Tata Motors PV...  336.45  (-0.40)  
 
Tata Steel  221.14  (1.52)  
 
TCS  2232.80  (-40.00)  
 
Tech Mahindra  1346.50  (-28.50)  
 
Titan Company  4096.00  (5.30)  
 
Trent  4127.40  (42.90)  
 
UltraTech Cem.  11593.00  (20.00)  
 
Wipro  188.15  (0.35)  
  
BSE
Thursday, May 14, 2026 10:31:00 AM  
Adani Ports  1755.70  (19.65)  
 
Asian Paints  2632.15  (14.30)  
 
Axis Bank  1253.35  (-2.40)  
 
Bajaj Finance  892.40  (-3.75)  
 
Bajaj Finserv  1722.40  (-6.20)  
 
Bharat Electro...  427.65  (-1.15)  
 
Bharti Airtel  1833.60  (45.50)  
 
Eternal  241.20  (3.30)  
 
HCL Technologi...  1116.05  (-27.35)  
 
HDFC Bank  750.85  (1.25)  
 
Hind. Unilever  2254.10  (-13.65)  
 
ICICI Bank  1242.85  (6.75)  
 
Infosys  1106.25  (-17.00)  
 
Interglobe Avi...  4217.35  (-39.05)  
 
ITC  306.90  (2.55)  
 
Kotak Mah. Ban...  378.40  (0.40)  
 
Larsen & Toubr...  3968.40  (51.70)  
 
M & M  3131.45  (20.85)  
 
Maruti Suzuki  12993.05  (-111.85)  
 
NTPC  394.65  (4.15)  
 
Power Grid Cor...  303.10  (1.45)  
 
Reliance Indus...  1363.10  (3.90)  
 
SBI  972.60  (2.15)  
 
Sun Pharma.Ind...  1842.40  (18.00)  
 
Tata Steel  221.25  (1.55)  
 
TCS  2234.85  (-37.85)  
 
Tech Mahindra  1346.75  (-28.25)  
 
Titan Company  4095.00  (2.60)  
 
Trent  4127.00  (43.05)  
 
UltraTech Cem.  11586.00  (14.20)  
  

Company Snapshot


Change Company Name
Loading
AU Small Finance Bank Ltd
Banks - Private Sector
BSE Code 540611 ISIN Demat INE949L01017 Book Value 263.62 NSE Symbol AUBANK Div & Yield % 0 Market Cap (₹ Cr.) 74,428.88 P/E 28.18 EPS 35.28 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 991.30
Change 3.90 (0.39%)
Best Buy (₹) 998.1
Best Sell (₹) 998.4
Today's Range 991.30 - 1,006.50
52-Week Range 681.35 - 1,079.65
Beta (1 Year) 1.03
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE Midcap
Corporate Announcements
Kotak Mahindra Bank receives RBI approval to acquire up to 9.99% stake in AU Small Finance Bank
AU Small Finance Bank allots 1.96 lakh equity shares under ESOP
AU SFB Q4 PAT climbs 65% YoY to Rs 504 cr
Board of AU Small Finance Bank recommends final dividend
AU Small Finance Bank standalone net profit rises 65.15% in the March 2026 quarter
AU SFB Q4 PAT climbs 65% YoY to Rs 504 cr
AU Small Finance Bank allots 91,668 equity shares under ESOP
AU Small Finance Bank schedules board meeting
AU Small Finance Bank Ltd spurts 3.72%, rises for fifth straight session
ICICI Bank Ltd Spurts 1.19%
Corporate Details
Incorporation Year : 1996
Chairman : Harun Rasid Khan
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

AU Small Finance Bank Ltd
19-A Dhuleshwar Garden,
Ajmer Road,
Jaipur,
Rajasthan - 302001,
Phone : 91-141-4110060,
Fax : 91-141-4110090
E-Mail : investorrelations@aubank.in
URL : http://www.aubank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-May-2026 1,024.45 -2.94
1Month 13-Apr-2026 979.10 1.55
3Month 13-Feb-2026 995.15 -0.09
6Month 13-Nov-2025 886.95 12.10
1Year 13-May-2025 699.55 42.13
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 4.24 4021.88
Nippon India Growth Mid Cap .. 2.44 1117.55
Kotak Flexi Cap Fund 1.65 904.20
Invesco India Midcap Fund 5.13 603.15
HDFC Balanced Advantage Fund 0.47 498.26
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 750.45 0.11 1,020.35 726.75 1,154,049.37
ICICI Bank Ltd 1,242.00 0.48 1,494.10 1,187.55 886,109.88
Axis Bank Ltd 1,253.10 -0.21 1,418.30 1,041.30 390,408.23
Kotak Mahindra Bank Ltd 378.65 0.17 452.98 345.40 375,976.38
IDBI Bank Ltd 71.02 -0.24 118.45 61.05 76,546.35