hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, February 2, 2026 10:24:59 AM   
Adani Enterp.  1963.80  (21.00)  
 
Adani Ports  1377.10  (32.20)  
 
Apollo Hospita...  6880.00  (-68.00)  
 
Asian Paints  2410.10  (53.10)  
 
Axis Bank  1329.60  (-10.80)  
 
Bajaj Auto  9264.50  (-235.00)  
 
Bajaj Finance  900.95  (-1.40)  
 
Bajaj Finserv  1906.50  (-2.30)  
 
Bharat Electro...  425.65  (0.30)  
 
Bharti Airtel  1947.00  (-2.00)  
 
Cipla  1302.70  (-26.20)  
 
Coal India  416.15  (-3.40)  
 
Dr Reddy's Lab...  1186.30  (7.60)  
 
Eicher Motors  6874.00  (-15.50)  
 
Eternal  272.50  (2.95)  
 
Grasim Inds  2734.60  (-3.00)  
 
HCL Technologi...  1671.00  (4.80)  
 
HDFC Bank  925.35  (3.25)  
 
HDFC Life Insu...  717.20  (1.90)  
 
Hind. Unilever  2318.20  (-32.50)  
 
Hindalco Inds.  914.15  (5.95)  
 
ICICI Bank  1339.50  (5.30)  
 
Infosys  1626.10  (-28.40)  
 
Interglobe Avi...  4623.90  (34.40)  
 
ITC  303.90  (-5.55)  
 
Jio Financial  240.45  (-1.85)  
 
JSW Steel  1192.90  (1.40)  
 
Kotak Mah. Ban...  409.65  (2.40)  
 
Larsen & Toubr...  3892.80  (78.80)  
 
M & M  3372.70  (8.90)  
 
Maruti Suzuki  14177.00  (-22.00)  
 
Max Healthcare  947.45  (-29.25)  
 
Nestle India  1285.00  (2.50)  
 
NTPC  343.50  (-1.25)  
 
O N G C  249.45  (-4.85)  
 
Power Grid Cor...  253.95  (2.60)  
 
Reliance Indus...  1362.00  (15.00)  
 
SBI  1004.70  (-13.50)  
 
SBI Life Insur...  1978.40  (4.10)  
 
Shriram Financ...  965.80  (-31.80)  
 
Sun Pharma.Ind...  1605.80  (-4.30)  
 
Tata Consumer  1103.50  (16.20)  
 
Tata Motors PV...  351.20  (6.55)  
 
Tata Steel  184.73  (-0.65)  
 
TCS  3165.10  (-21.80)  
 
Tech Mahindra  1713.80  (-3.50)  
 
Titan Company  3917.90  (-67.40)  
 
Trent  3710.60  (-18.40)  
 
UltraTech Cem.  12339.00  (55.00)  
 
Wipro  240.40  (-1.40)  
 
BSE
Monday, February 2, 2026 10:27:00 AM   
Adani Ports  1375.70  (36.50)  
 
Asian Paints  2406.40  (47.40)  
 
Axis Bank  1331.45  (-6.90)  
 
Bajaj Finance  905.50  (2.05)  
 
Bajaj Finserv  1909.95  (1.75)  
 
Bharat Electro...  426.40  (1.45)  
 
Bharti Airtel  1948.65  (2.40)  
 
Eternal  272.20  (3.10)  
 
HCL Technologi...  1672.55  (4.05)  
 
HDFC Bank  927.75  (7.55)  
 
Hind. Unilever  2320.00  (-31.15)  
 
ICICI Bank  1341.90  (8.40)  
 
Infosys  1628.45  (-31.20)  
 
Interglobe Avi...  4627.05  (37.40)  
 
ITC  304.40  (-5.20)  
 
Kotak Mah. Ban...  409.80  (2.20)  
 
Larsen & Toubr...  3895.85  (82.85)  
 
M & M  3376.75  (13.50)  
 
Maruti Suzuki  14188.10  (-12.60)  
 
NTPC  343.55  (-2.05)  
 
Power Grid Cor...  254.40  (3.35)  
 
Reliance Indus...  1364.90  (18.90)  
 
SBI  1005.35  (-11.80)  
 
Sun Pharma.Ind...  1606.70  (-3.50)  
 
Tata Steel  184.80  (-0.80)  
 
TCS  3167.45  (-17.70)  
 
Tech Mahindra  1716.05  (0.40)  
 
Titan Company  3921.70  (-68.90)  
 
Trent  3713.50  (-17.80)  
 
UltraTech Cem.  12355.20  (69.30)  
 

Company Snapshot


Change Company Name
AU Small Finance Bank Ltd
Banks - Private Sector
BSE Code 540611 ISIN Demat INE949L01017 Book Value 242.74 NSE Symbol AUBANK Div & Yield % 0.1 Market Cap (₹ Cr.) 73,094.71 P/E 31.6 EPS 30.94 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 984.25
Change -9.25 (-0.95%)
Best Buy (₹) 966.85
Best Sell (₹) 968.05
Today's Range 962.40 - 984.25
52-Week Range 479.00 - 1,029.60
Beta (1 Year) 0.67
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE Midcap, bse carbonex
Corporate Announcements
Stock Alert: AU SFB, Persistent Systems, Vikram Solar, IndiaMART, Cyient DLM
AU SFB Q3 PAT climbs 26% YoY to Rs 668 crore
AU Small Finance Bank standalone net profit rises 26.34% in the December 2025 quarter
AU SFB Q3 PAT climbs 26% YoY to Rs 668 crore
AU Small Finance Bank allots 2.22 lakh equity shares under ESOP
Dixon Technologies (India) Ltd leads losers in 'A' group
AU Small Finance Bank to conduct board meeting
AU Small Finance Bank Ltd soars 1.23%, Gains for third straight session
AU Small Finance Bank Ltd eases for fifth straight session
AU Small Finance Bank Ltd soars 1.35%, up for third straight session
Corporate Details
Incorporation Year : 1996
Chairman : Harun Rasid Khan
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

AU Small Finance Bank Ltd
19-A Dhuleshwar Garden,
Ajmer Road,
Jaipur,
Rajasthan - 302001,
Phone : 91-141-4110060,
Fax : 91-141-4110090
E-Mail : investorrelations@aubank.in
URL : http://www.aubank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 27-Jan-2026 963.35 1.49
1Month 01-Jan-2026 999.55 -2.18
3Month 03-Nov-2025 867.15 12.75
6Month 01-Aug-2025 741.35 31.89
1Year 01-Feb-2025 601.40 62.58
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 4.21 3898.55
Nippon India Growth Mid Cap .. 2.60 1093.95
Kotak Flexi Cap Fund 1.57 885.11
DSP Midcap Fund 3.05 596.95
Invesco India Midcap Fund 5.73 590.41
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 927.90 0.84 1,020.35 830.80 1,416,011.59
ICICI Bank Ltd 1,342.20 0.65 1,494.10 1,200.20 953,883.90
Axis Bank Ltd 1,329.00 -0.70 1,384.60 977.95 415,619.13
Kotak Mahindra Bank Ltd 409.50 0.47 460.31 374.38 405,412.15
IDBI Bank Ltd 98.35 -0.06 118.45 66.14 105,814.39