hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, January 1, 2026 1:29:59 PM   
Adani Enterp.  2261.00  (21.30)  
 
Adani Ports  1482.50  (12.70)  
 
Apollo Hospita...  7079.50  (37.00)  
 
Asian Paints  2772.80  (3.30)  
 
Axis Bank  1274.90  (5.50)  
 
Bajaj Auto  9455.00  (112.00)  
 
Bajaj Finance  974.55  (-12.25)  
 
Bajaj Finserv  2032.00  (-7.90)  
 
Bharat Electro...  395.60  (-4.00)  
 
Bharti Airtel  2118.30  (12.70)  
 
Cipla  1501.50  (-9.80)  
 
Coal India  400.90  (1.90)  
 
Dr Reddy's Lab...  1250.00  (-21.40)  
 
Eicher Motors  7347.00  (34.50)  
 
Eternal  283.70  (5.65)  
 
Grasim Inds  2829.80  (0.80)  
 
HCL Technologi...  1641.90  (18.60)  
 
HDFC Bank  990.35  (-0.85)  
 
HDFC Life Insu...  748.10  (-1.75)  
 
Hind. Unilever  2308.00  (-7.90)  
 
Hindalco Inds.  893.95  (7.25)  
 
ICICI Bank  1341.00  (-1.90)  
 
Infosys  1634.70  (19.30)  
 
Interglobe Avi...  5121.50  (62.00)  
 
ITC  367.85  (-35.15)  
 
Jio Financial  295.55  (0.60)  
 
JSW Steel  1168.00  (3.20)  
 
Kotak Mah. Ban...  2206.80  (5.70)  
 
Larsen & Toubr...  4143.60  (60.10)  
 
M & M  3758.40  (49.20)  
 
Maruti Suzuki  16691.00  (-6.00)  
 
Max Healthcare  1048.10  (3.00)  
 
Nestle India  1297.40  (9.40)  
 
NTPC  335.10  (5.55)  
 
O N G C  237.96  (-2.42)  
 
Power Grid Cor...  265.85  (1.25)  
 
Reliance Indus...  1575.70  (5.30)  
 
SBI  984.10  (1.90)  
 
SBI Life Insur...  2036.80  (1.90)  
 
Shriram Financ...  1009.30  (13.10)  
 
Sun Pharma.Ind...  1717.10  (-2.60)  
 
Tata Consumer  1180.70  (-11.30)  
 
Tata Motors PV...  367.30  (-0.05)  
 
Tata Steel  181.39  (1.31)  
 
TCS  3228.00  (21.80)  
 
Tech Mahindra  1609.30  (18.40)  
 
Titan Company  4060.00  (8.50)  
 
Trent  4280.90  (1.90)  
 
UltraTech Cem.  11877.00  (93.00)  
 
Wipro  267.00  (3.72)  
 
BSE
Thursday, January 1, 2026 1:31:00 PM   
Adani Ports  1482.85  (13.35)  
 
Asian Paints  2770.00  (0.35)  
 
Axis Bank  1275.00  (6.30)  
 
Bajaj Finance  974.75  (-11.90)  
 
Bajaj Finserv  2031.00  (-7.80)  
 
Bharat Electro...  395.45  (-4.25)  
 
Bharti Airtel  2117.90  (12.20)  
 
Eternal  283.75  (5.80)  
 
HCL Technologi...  1643.10  (18.75)  
 
HDFC Bank  992.10  (0.35)  
 
Hind. Unilever  2310.35  (-4.95)  
 
ICICI Bank  1341.40  (-1.50)  
 
Infosys  1634.60  (18.15)  
 
Interglobe Avi...  5123.75  (63.40)  
 
ITC  367.85  (-35.15)  
 
Kotak Mah. Ban...  2207.70  (6.95)  
 
Larsen & Toubr...  4143.25  (60.15)  
 
M & M  3758.95  (49.35)  
 
Maruti Suzuki  16683.95  (-20.30)  
 
NTPC  335.25  (5.80)  
 
Power Grid Cor...  265.90  (1.35)  
 
Reliance Indus...  1576.35  (6.95)  
 
SBI  984.55  (2.35)  
 
Sun Pharma.Ind...  1718.00  (-1.75)  
 
Tata Steel  181.25  (1.20)  
 
TCS  3227.40  (21.65)  
 
Tech Mahindra  1609.05  (17.65)  
 
Titan Company  4061.00  (10.35)  
 
Trent  4283.15  (5.10)  
 
UltraTech Cem.  11880.30  (94.85)  
 

Company Snapshot


Change Company Name
AU Small Finance Bank Ltd
Banks - Private Sector
BSE Code 540611 ISIN Demat INE949L01017 Book Value 242.86 NSE Symbol AUBANK Div & Yield % 0.1 Market Cap (₹ Cr.) 74,299.65 P/E 34.18 EPS 29.09 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 994.50
Change 1.95 (0.20%)
Best Buy (₹) 997
Best Sell (₹) 997.55
Today's Range 991.60 - 999.35
52-Week Range 479.00 - 1,007.65
Beta (1 Year) 0.71
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE Midcap, bse carbonex
Corporate Announcements
AU Small Finance Bank Ltd soars 1.23%, Gains for third straight session
AU Small Finance Bank Ltd eases for fifth straight session
AU Small Finance Bank Ltd soars 1.35%, up for third straight session
Stock Alert: Grasim Inds, AU SFB, GPT Infra, Authum Investment
AU SFB hits record high after Govt approves higher FDI limit
AU Small Finance Bank allots 3.11 lakh equity shares under ESOP
AU Small Finance Bank Ltd up for fifth session
AU Small Finance Bank Ltd rises for third consecutive session
AU Small Finance Bank Ltd spurts 2.1%
Volumes jump at Medplus Health Services Ltd counter
Corporate Details
Incorporation Year : 1996
Chairman : Harun Rasid Khan
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

AU Small Finance Bank Ltd
19-A Dhuleshwar Garden,
Ajmer Road,
Jaipur,
Rajasthan - 302001,
Phone : 91-141-4110060,
Fax : 91-141-4110090
E-Mail : investorrelations@aubank.in
URL : http://www.aubank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 24-Dec-2025 974.15 2.08
1Month 01-Dec-2025 950.35 4.64
3Month 30-Sep-2025 731.60 35.92
6Month 30-Jun-2025 817.75 21.60
1Year 31-Dec-2024 558.10 78.18
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 4.06 3744.68
Nippon India Growth Mid Cap .. 2.50 1050.78
Kotak Flexi Cap Fund 1.49 850.17
DSP Midcap Fund 2.89 573.39
Invesco India Midcap Fund 5.67 567.11
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 992.10 0.04 1,020.35 812.13 1,525,765.45
ICICI Bank Ltd 1,341.40 -0.11 1,494.10 1,187.00 960,263.84
Kotak Mahindra Bank Ltd 2,207.70 0.32 2,301.55 1,711.05 437,750.87
Axis Bank Ltd 1,275.00 0.50 1,304.00 934.00 393,941.68
IDBI Bank Ltd 103.75 0.73 106.99 65.89 110,749.74