hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, December 31, 2025 12:49:57 PM   
Adani Enterp.  2240.40  (25.70)  
 
Adani Ports  1469.60  (8.40)  
 
Apollo Hospita...  7028.00  (38.00)  
 
Asian Paints  2793.50  (35.20)  
 
Axis Bank  1265.70  (19.70)  
 
Bajaj Auto  9377.00  (95.00)  
 
Bajaj Finance  984.90  (-4.40)  
 
Bajaj Finserv  2031.80  (5.40)  
 
Bharat Electro...  399.20  (5.90)  
 
Bharti Airtel  2102.10  (2.30)  
 
Cipla  1502.40  (9.90)  
 
Coal India  399.70  (1.70)  
 
Dr Reddy's Lab...  1267.00  (1.20)  
 
Eicher Motors  7280.50  (88.00)  
 
Eternal  278.60  (1.50)  
 
Grasim Inds  2846.10  (4.40)  
 
HCL Technologi...  1625.00  (9.80)  
 
HDFC Bank  994.00  (3.10)  
 
HDFC Life Insu...  749.65  (6.65)  
 
Hind. Unilever  2324.30  (34.10)  
 
Hindalco Inds.  885.50  (1.35)  
 
ICICI Bank  1345.90  (3.40)  
 
Infosys  1617.30  (-4.30)  
 
Interglobe Avi...  5033.50  (15.50)  
 
ITC  403.20  (2.60)  
 
Jio Financial  296.40  (3.90)  
 
JSW Steel  1163.70  (52.10)  
 
Kotak Mah. Ban...  2185.70  (33.00)  
 
Larsen & Toubr...  4082.10  (30.10)  
 
M & M  3697.00  (36.70)  
 
Maruti Suzuki  16697.00  (50.00)  
 
Max Healthcare  1042.90  (2.10)  
 
Nestle India  1292.50  (18.40)  
 
NTPC  329.85  (4.95)  
 
O N G C  238.50  (3.82)  
 
Power Grid Cor...  264.20  (3.85)  
 
Reliance Indus...  1569.80  (30.00)  
 
SBI  984.30  (10.85)  
 
SBI Life Insur...  2025.00  (29.50)  
 
Shriram Financ...  991.05  (11.65)  
 
Sun Pharma.Ind...  1719.80  (-0.40)  
 
Tata Consumer  1193.10  (14.10)  
 
Tata Motors PV...  365.95  (4.20)  
 
Tata Steel  180.30  (4.50)  
 
TCS  3219.70  (-27.10)  
 
Tech Mahindra  1600.50  (-4.10)  
 
Titan Company  4049.30  (75.20)  
 
Trent  4279.00  (71.30)  
 
UltraTech Cem.  11791.00  (86.00)  
 
Wipro  262.00  (-1.65)  
 
BSE
Wednesday, December 31, 2025 12:51:00 PM   
Adani Ports  1469.65  (8.55)  
 
Asian Paints  2792.50  (36.15)  
 
Axis Bank  1265.05  (19.05)  
 
Bajaj Finance  985.00  (-4.30)  
 
Bajaj Finserv  2031.30  (-5.45)  
 
Bharat Electro...  399.30  (5.75)  
 
Bharti Airtel  2102.15  (2.30)  
 
Eternal  278.60  (1.60)  
 
HCL Technologi...  1625.00  (9.85)  
 
HDFC Bank  993.90  (3.20)  
 
Hind. Unilever  2323.65  (33.55)  
 
ICICI Bank  1346.10  (3.95)  
 
Infosys  1617.55  (-6.85)  
 
Interglobe Avi...  5032.50  (16.65)  
 
ITC  403.15  (2.55)  
 
Kotak Mah. Ban...  2184.90  (30.25)  
 
Larsen & Toubr...  4083.80  (32.00)  
 
M & M  3695.75  (32.25)  
 
Maruti Suzuki  16686.85  (82.95)  
 
NTPC  329.80  (4.95)  
 
Power Grid Cor...  264.20  (3.90)  
 
Reliance Indus...  1569.25  (28.45)  
 
SBI  984.50  (11.20)  
 
Sun Pharma.Ind...  1720.00  (0.40)  
 
Tata Steel  180.30  (4.55)  
 
TCS  3221.85  (-25.65)  
 
Tech Mahindra  1601.80  (-3.00)  
 
Titan Company  4054.00  (79.95)  
 
Trent  4276.05  (66.70)  
 
UltraTech Cem.  11792.50  (83.25)  
 

Company Snapshot


Change Company Name
AU Small Finance Bank Ltd
Banks - Private Sector
BSE Code 540611 ISIN Demat INE949L01017 Book Value 242.94 NSE Symbol AUBANK Div & Yield % 0.1 Market Cap (₹ Cr.) 74,398.17 P/E 34.23 EPS 29.1 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,002.10
Change 8.45 (0.85%)
Best Buy (₹) 1004.7
Best Sell (₹) 1005
Today's Range 990.00 - 1,005.00
52-Week Range 479.00 - 1,007.65
Beta (1 Year) 0.71
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE Midcap, bse carbonex
Corporate Announcements
AU Small Finance Bank Ltd soars 1.23%, Gains for third straight session
AU Small Finance Bank Ltd eases for fifth straight session
AU Small Finance Bank Ltd soars 1.35%, up for third straight session
Stock Alert: Grasim Inds, AU SFB, GPT Infra, Authum Investment
AU SFB hits record high after Govt approves higher FDI limit
AU Small Finance Bank allots 3.11 lakh equity shares under ESOP
AU Small Finance Bank Ltd up for fifth session
AU Small Finance Bank Ltd rises for third consecutive session
AU Small Finance Bank Ltd spurts 2.1%
Volumes jump at Medplus Health Services Ltd counter
Corporate Details
Incorporation Year : 1996
Chairman : Harun Rasid Khan
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

AU Small Finance Bank Ltd
19-A Dhuleshwar Garden,
Ajmer Road,
Jaipur,
Rajasthan - 302001,
Phone : 91-141-4110060,
Fax : 91-141-4110090
E-Mail : investorrelations@aubank.in
URL : http://www.aubank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Dec-2025 980.40 1.60
1Month 01-Dec-2025 950.35 4.81
3Month 30-Sep-2025 731.60 36.15
6Month 30-Jun-2025 817.75 21.80
1Year 30-Dec-2024 578.90 72.06
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 4.06 3744.68
Nippon India Growth Mid Cap .. 2.50 1050.78
Kotak Flexi Cap Fund 1.49 850.17
DSP Midcap Fund 2.89 573.39
Invesco India Midcap Fund 5.67 567.11
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 994.70 0.40 1,020.35 812.13 1,524,150.07
ICICI Bank Ltd 1,346.30 0.31 1,494.10 1,187.00 959,727.54
Kotak Mahindra Bank Ltd 2,188.90 1.59 2,301.55 1,711.05 428,581.13
Axis Bank Ltd 1,265.70 1.58 1,304.00 934.00 386,881.87
IDBI Bank Ltd 104.80 3.46 106.99 65.89 108,921.83