hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, February 5, 2026 11:44:59 AM   
Adani Enterp.  2224.10  (-4.10)  
 
Adani Ports  1564.60  (-3.30)  
 
Apollo Hospita...  7060.00  (-56.00)  
 
Asian Paints  2415.00  (-37.70)  
 
Axis Bank  1321.50  (-17.20)  
 
Bajaj Auto  9668.00  (29.00)  
 
Bajaj Finance  963.80  (0.50)  
 
Bajaj Finserv  2001.60  (-18.00)  
 
Bharat Electro...  433.00  (-6.20)  
 
Bharti Airtel  2016.70  (-9.10)  
 
Cipla  1326.00  (-0.70)  
 
Coal India  432.60  (-2.30)  
 
Dr Reddy's Lab...  1246.00  (5.80)  
 
Eicher Motors  7211.50  (-66.00)  
 
Eternal  287.85  (-6.30)  
 
Grasim Inds  2849.80  (4.90)  
 
HCL Technologi...  1609.40  (-12.40)  
 
HDFC Bank  950.60  (-2.50)  
 
HDFC Life Insu...  716.15  (-6.35)  
 
Hind. Unilever  2378.40  (7.40)  
 
Hindalco Inds.  934.60  (-30.35)  
 
ICICI Bank  1407.90  (-0.50)  
 
Infosys  1527.10  (-8.70)  
 
Interglobe Avi...  4853.70  (-107.00)  
 
ITC  310.30  (-3.55)  
 
Jio Financial  269.85  (1.85)  
 
JSW Steel  1231.00  (2.80)  
 
Kotak Mah. Ban...  406.05  (-6.30)  
 
Larsen & Toubr...  4060.80  (-26.30)  
 
M & M  3571.90  (-2.10)  
 
Maruti Suzuki  15011.00  (-60.00)  
 
Max Healthcare  1030.45  (5.00)  
 
Nestle India  1307.40  (4.20)  
 
NTPC  369.05  (1.80)  
 
O N G C  269.55  (2.60)  
 
Power Grid Cor...  289.05  (-0.35)  
 
Reliance Indus...  1447.90  (-8.90)  
 
SBI  1078.50  (10.30)  
 
SBI Life Insur...  2017.30  (-24.40)  
 
Shriram Financ...  987.50  (-11.30)  
 
Sun Pharma.Ind...  1698.90  (-5.50)  
 
Tata Consumer  1147.00  (-6.00)  
 
Tata Motors PV...  366.60  (-8.85)  
 
Tata Steel  197.37  (1.97)  
 
TCS  2995.50  (-3.60)  
 
Tech Mahindra  1636.40  (-8.90)  
 
Titan Company  4086.50  (-57.50)  
 
Trent  4093.40  (80.80)  
 
UltraTech Cem.  12813.00  (7.00)  
 
Wipro  233.11  (-0.23)  
 
BSE
Thursday, February 5, 2026 11:47:00 AM   
Adani Ports  1563.35  (-3.75)  
 
Asian Paints  2415.55  (-37.00)  
 
Axis Bank  1321.20  (-17.15)  
 
Bajaj Finance  964.75  (1.15)  
 
Bajaj Finserv  2001.20  (-17.95)  
 
Bharat Electro...  433.20  (-5.90)  
 
Bharti Airtel  2015.20  (-10.20)  
 
Eternal  286.45  (-7.80)  
 
HCL Technologi...  1609.00  (-13.30)  
 
HDFC Bank  950.00  (-3.45)  
 
Hind. Unilever  2377.55  (6.20)  
 
ICICI Bank  1407.00  (-1.70)  
 
Infosys  1527.10  (-8.80)  
 
Interglobe Avi...  4851.50  (-112.40)  
 
ITC  310.30  (-3.55)  
 
Kotak Mah. Ban...  406.30  (-5.90)  
 
Larsen & Toubr...  4057.75  (-28.75)  
 
M & M  3569.30  (-4.50)  
 
Maruti Suzuki  15013.10  (-64.40)  
 
NTPC  369.10  (1.80)  
 
Power Grid Cor...  289.05  (-0.30)  
 
Reliance Indus...  1446.55  (-10.05)  
 
SBI  1077.95  (9.85)  
 
Sun Pharma.Ind...  1698.40  (-5.60)  
 
Tata Steel  196.65  (1.40)  
 
TCS  2994.05  (-5.75)  
 
Tech Mahindra  1635.85  (-9.15)  
 
Titan Company  4081.40  (-55.15)  
 
Trent  4088.80  (75.60)  
 
UltraTech Cem.  12810.80  (8.35)  
 

Company Snapshot


Change Company Name
AU Small Finance Bank Ltd
Banks - Private Sector
BSE Code 540611 ISIN Demat INE949L01017 Book Value 242.74 NSE Symbol AUBANK Div & Yield % 0.1 Market Cap (₹ Cr.) 73,292.82 P/E 31.69 EPS 30.94 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 980.50
Change 1.90 (0.19%)
Best Buy (₹) 981.8
Best Sell (₹) 982.4
Today's Range 974.10 - 987.35
52-Week Range 479.00 - 1,029.60
Beta (1 Year) 0.69
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE Midcap, bse carbonex
Corporate Announcements
Stock Alert: AU SFB, Persistent Systems, Vikram Solar, IndiaMART, Cyient DLM
AU SFB Q3 PAT climbs 26% YoY to Rs 668 crore
AU Small Finance Bank standalone net profit rises 26.34% in the December 2025 quarter
AU SFB Q3 PAT climbs 26% YoY to Rs 668 crore
AU Small Finance Bank allots 2.22 lakh equity shares under ESOP
Dixon Technologies (India) Ltd leads losers in 'A' group
AU Small Finance Bank to conduct board meeting
AU Small Finance Bank Ltd soars 1.23%, Gains for third straight session
AU Small Finance Bank Ltd eases for fifth straight session
AU Small Finance Bank Ltd soars 1.35%, up for third straight session
Corporate Details
Incorporation Year : 1996
Chairman : Harun Rasid Khan
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

AU Small Finance Bank Ltd
19-A Dhuleshwar Garden,
Ajmer Road,
Jaipur,
Rajasthan - 302001,
Phone : 91-141-4110060,
Fax : 91-141-4110090
E-Mail : investorrelations@aubank.in
URL : http://www.aubank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 28-Jan-2026 962.10 1.90
1Month 05-Jan-2026 1,014.30 -3.34
3Month 04-Nov-2025 880.10 11.40
6Month 04-Aug-2025 752.50 30.29
1Year 04-Feb-2025 599.45 63.55
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 4.21 3898.55
Nippon India Growth Mid Cap .. 2.60 1093.95
Kotak Flexi Cap Fund 1.57 885.11
DSP Midcap Fund 3.05 596.95
Invesco India Midcap Fund 5.73 590.41
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 950.00 -0.36 1,020.35 830.80 1,467,176.97
ICICI Bank Ltd 1,407.00 -0.12 1,494.10 1,200.20 1,007,725.30
Axis Bank Ltd 1,321.20 -1.28 1,418.30 978.00 415,677.78
Kotak Mahindra Bank Ltd 406.30 -1.43 460.31 375.60 409,987.46
IDBI Bank Ltd 111.04 1.64 118.45 66.14 117,469.99