hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, May 20, 2026 11:14:59 AM  
Adani Enterp.  2696.00  (-29.00)  
 
Adani Ports  1761.00  (-1.80)  
 
Apollo Hospita...  8037.50  (11.50)  
 
Asian Paints  2602.00  (1.30)  
 
Axis Bank  1244.20  (5.90)  
 
Bajaj Auto  10363.50  (158.50)  
 
Bajaj Finance  920.10  (-3.45)  
 
Bajaj Finserv  1748.00  (-1.80)  
 
Bharat Electro...  412.35  (-10.60)  
 
Bharti Airtel  1902.60  (-10.90)  
 
Cipla  1408.20  (-1.60)  
 
Coal India  457.25  (0.30)  
 
Dr Reddy's Lab...  1330.00  (-5.20)  
 
Eicher Motors  6869.50  (-13.00)  
 
Eternal  243.65  (-3.56)  
 
Grasim Inds  2907.00  (-28.20)  
 
HCL Technologi...  1173.60  (-5.80)  
 
HDFC Bank  758.85  (-3.60)  
 
HDFC Life Insu...  610.05  (-0.35)  
 
Hind. Unilever  2210.10  (-22.80)  
 
Hindalco Inds.  1080.90  (32.60)  
 
ICICI Bank  1233.20  (-7.60)  
 
Infosys  1195.00  (-1.90)  
 
Interglobe Avi...  4217.00  (-13.30)  
 
ITC  308.20  (-2.10)  
 
Jio Financial  230.90  (-2.38)  
 
JSW Steel  1273.20  (-12.00)  
 
Kotak Mah. Ban...  380.00  (-1.95)  
 
Larsen & Toubr...  3929.00  (8.00)  
 
M & M  3092.40  (0.10)  
 
Maruti Suzuki  13006.00  (50.00)  
 
Max Healthcare  1062.25  (-6.50)  
 
Nestle India  1413.10  (-18.30)  
 
NTPC  387.45  (-1.95)  
 
O N G C  300.20  (3.70)  
 
Power Grid Cor...  297.00  (-1.60)  
 
Reliance Indus...  1333.90  (11.20)  
 
SBI  948.10  (-0.70)  
 
SBI Life Insur...  1878.40  (-3.00)  
 
Shriram Financ...  920.20  (-7.15)  
 
Sun Pharma.Ind...  1880.90  (-1.40)  
 
Tata Consumer  1201.50  (-9.40)  
 
Tata Motors PV...  363.75  (2.55)  
 
Tata Steel  204.90  (-4.39)  
 
TCS  2334.90  (7.80)  
 
Tech Mahindra  1463.30  (-3.80)  
 
Titan Company  4073.00  (-29.00)  
 
Trent  4043.10  (-26.50)  
 
UltraTech Cem.  11272.00  (-96.00)  
 
Wipro  196.27  (1.10)  
  
BSE
Wednesday, May 20, 2026 11:15:00 AM  
Adani Ports  1763.30  (0.75)  
 
Asian Paints  2602.10  (1.90)  
 
Axis Bank  1244.40  (5.85)  
 
Bajaj Finance  919.00  (-4.45)  
 
Bajaj Finserv  1748.15  (-1.65)  
 
Bharat Electro...  412.40  (-10.75)  
 
Bharti Airtel  1901.90  (-11.70)  
 
Eternal  243.70  (-3.35)  
 
HCL Technologi...  1174.00  (-5.10)  
 
HDFC Bank  759.75  (-3.00)  
 
Hind. Unilever  2209.00  (-22.95)  
 
ICICI Bank  1233.00  (-7.95)  
 
Infosys  1194.10  (-2.80)  
 
Interglobe Avi...  4216.05  (-15.45)  
 
ITC  308.25  (-2.05)  
 
Kotak Mah. Ban...  380.00  (-1.85)  
 
Larsen & Toubr...  3927.80  (9.80)  
 
M & M  3093.85  (2.85)  
 
Maruti Suzuki  13004.45  (37.00)  
 
NTPC  387.30  (-1.90)  
 
Power Grid Cor...  297.05  (-1.55)  
 
Reliance Indus...  1333.00  (10.70)  
 
SBI  949.00  (0.50)  
 
Sun Pharma.Ind...  1879.75  (-2.40)  
 
Tata Steel  204.80  (-4.50)  
 
TCS  2334.20  (6.65)  
 
Tech Mahindra  1461.80  (-5.10)  
 
Titan Company  4079.55  (-22.60)  
 
Trent  4043.65  (-24.60)  
 
UltraTech Cem.  11288.00  (-80.65)  
  

Company Snapshot


Change Company Name
Loading
AU Small Finance Bank Ltd
Banks - Private Sector
BSE Code 540611 ISIN Demat INE949L01017 Book Value 263.62 NSE Symbol AUBANK Div & Yield % 0 Market Cap (₹ Cr.) 72,744.63 P/E 27.55 EPS 35.28 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 965.05
Change -20.10 (-2.07%)
Best Buy (₹) 951.55
Best Sell (₹) 952.1
Today's Range 948.60 - 966.50
52-Week Range 681.35 - 1,079.65
Beta (1 Year) 1.05
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE Midcap
Corporate Announcements
AU Small Finance Bank collaborates with Intellect to accelerate its AI-first banking transition
Kotak Mahindra Bank receives RBI approval to acquire up to 9.99% stake in AU Small Finance Bank
AU Small Finance Bank allots 1.96 lakh equity shares under ESOP
AU SFB Q4 PAT climbs 65% YoY to Rs 504 cr
Board of AU Small Finance Bank recommends final dividend
AU Small Finance Bank standalone net profit rises 65.15% in the March 2026 quarter
AU SFB Q4 PAT climbs 65% YoY to Rs 504 cr
AU Small Finance Bank allots 91,668 equity shares under ESOP
AU Small Finance Bank schedules board meeting
AU Small Finance Bank Ltd spurts 3.72%, rises for fifth straight session
Corporate Details
Incorporation Year : 1996
Chairman : Harun Rasid Khan
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

AU Small Finance Bank Ltd
19-A Dhuleshwar Garden,
Ajmer Road,
Jaipur,
Rajasthan - 302001,
Phone : 91-141-4110060,
Fax : 91-141-4110090
E-Mail : investorrelations@aubank.in
URL : http://www.aubank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-May-2026 999.30 -2.75
1Month 20-Apr-2026 997.30 -2.56
3Month 19-Feb-2026 1,016.95 -4.44
6Month 19-Nov-2025 925.75 4.97
1Year 19-May-2025 687.00 41.46
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 4.24 4021.88
Nippon India Growth Mid Cap .. 2.44 1117.55
Kotak Flexi Cap Fund 1.65 904.20
Invesco India Midcap Fund 5.13 603.15
HDFC Balanced Advantage Fund 0.47 498.26
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 759.75 -0.39 1,020.35 726.75 1,174,294.50
ICICI Bank Ltd 1,232.50 -0.68 1,494.10 1,187.55 889,717.22
Axis Bank Ltd 1,243.60 0.41 1,418.30 1,041.30 385,060.81
Kotak Mahindra Bank Ltd 379.80 -0.54 452.98 345.40 379,805.76
IDBI Bank Ltd 74.01 0.72 118.45 61.05 79,008.65