hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, May 6, 2026 1:54:58 PM  
Adani Enterp.  2508.70  (46.70)  
 
Adani Ports  1737.80  (12.80)  
 
Apollo Hospita...  7765.00  (-7.00)  
 
Asian Paints  2486.60  (56.60)  
 
Axis Bank  1276.50  (16.80)  
 
Bajaj Auto  10218.50  (172.50)  
 
Bajaj Finance  971.70  (13.10)  
 
Bajaj Finserv  1811.20  (16.60)  
 
Bharat Electro...  436.60  (3.25)  
 
Bharti Airtel  1829.90  (23.80)  
 
Cipla  1370.00  (36.30)  
 
Coal India  472.20  (-0.40)  
 
Dr Reddy's Lab...  1322.50  (51.30)  
 
Eicher Motors  7255.50  (-46.00)  
 
Eternal  253.85  (5.38)  
 
Grasim Inds  2897.30  (25.80)  
 
HCL Technologi...  1189.60  (-10.60)  
 
HDFC Bank  779.15  (6.85)  
 
HDFC Life Insu...  609.50  (15.40)  
 
Hind. Unilever  2305.00  (-22.40)  
 
Hindalco Inds.  1063.10  (8.40)  
 
ICICI Bank  1258.60  (7.30)  
 
Infosys  1167.80  (-10.30)  
 
Interglobe Avi...  4382.30  (143.90)  
 
ITC  309.90  (-1.55)  
 
Jio Financial  251.62  (3.17)  
 
JSW Steel  1270.80  (18.40)  
 
Kotak Mah. Ban...  367.70  (-3.65)  
 
Larsen & Toubr...  3951.30  (-103.20)  
 
M & M  3272.70  (61.90)  
 
Maruti Suzuki  13487.00  (61.00)  
 
Max Healthcare  1017.70  (17.25)  
 
Nestle India  1484.80  (7.00)  
 
NTPC  396.85  (-1.80)  
 
O N G C  283.50  (-6.45)  
 
Power Grid Cor...  315.90  (-3.55)  
 
Reliance Indus...  1432.20  (-31.40)  
 
SBI  1071.00  (11.10)  
 
SBI Life Insur...  1853.30  (32.10)  
 
Shriram Financ...  983.00  (18.60)  
 
Sun Pharma.Ind...  1853.70  (32.90)  
 
Tata Consumer  1143.50  (-10.00)  
 
Tata Motors PV...  351.65  (11.50)  
 
Tata Steel  214.68  (3.36)  
 
TCS  2415.50  (-11.80)  
 
Tech Mahindra  1460.30  (8.10)  
 
Titan Company  4319.80  (-53.80)  
 
Trent  4302.50  (167.10)  
 
UltraTech Cem.  11991.00  (28.00)  
 
Wipro  198.67  (-1.11)  
  
BSE
Wednesday, May 6, 2026 1:55:00 PM  
Adani Ports  1737.90  (11.90)  
 
Asian Paints  2486.40  (54.10)  
 
Axis Bank  1276.50  (16.75)  
 
Bajaj Finance  971.00  (12.55)  
 
Bajaj Finserv  1811.05  (16.20)  
 
Bharat Electro...  437.05  (3.35)  
 
Bharti Airtel  1830.85  (23.60)  
 
Eternal  253.75  (5.25)  
 
HCL Technologi...  1189.50  (-11.00)  
 
HDFC Bank  779.80  (7.25)  
 
Hind. Unilever  2304.00  (-24.40)  
 
ICICI Bank  1259.50  (8.05)  
 
Infosys  1166.30  (-11.40)  
 
Interglobe Avi...  4382.45  (142.90)  
 
ITC  309.90  (-1.55)  
 
Kotak Mah. Ban...  369.15  (-2.15)  
 
Larsen & Toubr...  3952.80  (-103.35)  
 
M & M  3273.50  (61.85)  
 
Maruti Suzuki  13490.00  (63.90)  
 
NTPC  396.70  (-2.00)  
 
Power Grid Cor...  315.95  (-3.35)  
 
Reliance Indus...  1434.90  (-29.25)  
 
SBI  1069.00  (9.25)  
 
Sun Pharma.Ind...  1854.80  (34.05)  
 
Tata Steel  214.70  (3.40)  
 
TCS  2415.80  (-10.95)  
 
Tech Mahindra  1459.40  (7.65)  
 
Titan Company  4329.65  (-42.30)  
 
Trent  4293.55  (162.45)  
 
UltraTech Cem.  11984.65  (20.20)  
  

Company Snapshot


Change Company Name
Loading
AU Small Finance Bank Ltd
Banks - Private Sector
BSE Code 540611 ISIN Demat INE949L01017 Book Value 263.62 NSE Symbol AUBANK Div & Yield % 0 Market Cap (₹ Cr.) 75,402.01 P/E 28.55 EPS 35.28 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,010.75
Change 2.95 (0.29%)
Best Buy (₹) 1010
Best Sell (₹) 1010.25
Today's Range 1,001.60 - 1,025.90
52-Week Range 655.00 - 1,079.65
Beta (1 Year) 0.98
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE Midcap
Corporate Announcements
AU Small Finance Bank allots 1.96 lakh equity shares under ESOP
AU SFB Q4 PAT climbs 65% YoY to Rs 504 cr
Board of AU Small Finance Bank recommends final dividend
AU Small Finance Bank standalone net profit rises 65.15% in the March 2026 quarter
AU SFB Q4 PAT climbs 65% YoY to Rs 504 cr
AU Small Finance Bank allots 91,668 equity shares under ESOP
AU Small Finance Bank schedules board meeting
AU Small Finance Bank Ltd spurts 3.72%, rises for fifth straight session
ICICI Bank Ltd Spurts 1.19%
AU Small Finance Bank Ltd spurts 8.3%
Corporate Details
Incorporation Year : 1996
Chairman : Harun Rasid Khan
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

AU Small Finance Bank Ltd
19-A Dhuleshwar Garden,
Ajmer Road,
Jaipur,
Rajasthan - 302001,
Phone : 91-141-4110060,
Fax : 91-141-4110090
E-Mail : investorrelations@aubank.in
URL : http://www.aubank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 28-Apr-2026 1,022.30 -1.47
1Month 06-Apr-2026 884.25 13.92
3Month 05-Feb-2026 986.05 2.16
6Month 06-Nov-2025 881.00 14.34
1Year 05-May-2025 678.15 48.54
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 3.88 3311.90
Nippon India Growth Mid Cap .. 2.34 926.97
Kotak Flexi Cap Fund 1.50 750.00
Invesco India Midcap Fund 5.06 500.29
HDFC Balanced Advantage Fund 0.42 413.29
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 779.80 0.94 1,020.35 726.75 1,189,382.13
ICICI Bank Ltd 1,259.50 0.64 1,494.10 1,187.55 896,969.86
Axis Bank Ltd 1,276.50 1.33 1,418.30 1,041.30 391,607.08
Kotak Mahindra Bank Ltd 369.15 -0.58 452.98 345.40 369,312.24
IDBI Bank Ltd 75.05 0.71 118.45 61.05 80,126.90