hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, January 5, 2026 10:44:59 AM   
Adani Enterp.  2279.40  (-0.40)  
 
Adani Ports  1485.10  (-4.40)  
 
Apollo Hospita...  7119.50  (-10.00)  
 
Asian Paints  2818.00  (45.40)  
 
Axis Bank  1287.40  (20.50)  
 
Bajaj Auto  9617.50  (115.00)  
 
Bajaj Finance  982.50  (-7.95)  
 
Bajaj Finserv  2037.00  (-1.40)  
 
Bharat Electro...  415.20  (12.05)  
 
Bharti Airtel  2109.60  (3.30)  
 
Cipla  1522.20  (10.60)  
 
Coal India  426.70  (-1.20)  
 
Dr Reddy's Lab...  1256.90  (0.80)  
 
Eicher Motors  7470.00  (135.50)  
 
Eternal  280.70  (-3.45)  
 
Grasim Inds  2890.00  (33.60)  
 
HCL Technologi...  1604.20  (-36.00)  
 
HDFC Bank  989.65  (-11.95)  
 
HDFC Life Insu...  762.35  (7.50)  
 
Hind. Unilever  2384.90  (36.90)  
 
Hindalco Inds.  929.15  (3.45)  
 
ICICI Bank  1370.90  (15.50)  
 
Infosys  1595.60  (-44.80)  
 
Interglobe Avi...  5080.50  (-25.50)  
 
ITC  353.25  (3.20)  
 
Jio Financial  300.10  (-1.60)  
 
JSW Steel  1183.70  (3.00)  
 
Kotak Mah. Ban...  2199.30  (4.20)  
 
Larsen & Toubr...  4178.00  (14.60)  
 
M & M  3829.60  (27.20)  
 
Maruti Suzuki  17275.00  (315.00)  
 
Max Healthcare  1055.20  (-7.40)  
 
Nestle India  1302.20  (22.50)  
 
NTPC  350.50  (-1.60)  
 
O N G C  235.99  (-5.47)  
 
Power Grid Cor...  269.80  (-1.15)  
 
Reliance Indus...  1596.60  (4.30)  
 
SBI  1013.25  (14.30)  
 
SBI Life Insur...  2088.00  (20.60)  
 
Shriram Financ...  1006.90  (-3.45)  
 
Sun Pharma.Ind...  1741.80  (13.80)  
 
Tata Consumer  1184.60  (13.90)  
 
Tata Motors PV...  371.10  (0.75)  
 
Tata Steel  184.99  (2.11)  
 
TCS  3216.80  (-33.90)  
 
Tech Mahindra  1592.20  (-19.80)  
 
Titan Company  4078.50  (26.80)  
 
Trent  4379.00  (-30.60)  
 
UltraTech Cem.  12043.00  (144.00)  
 
Wipro  262.70  (-6.30)  
 
BSE
Monday, January 5, 2026 10:47:00 AM   
Adani Ports  1485.25  (-3.90)  
 
Asian Paints  2807.00  (34.60)  
 
Axis Bank  1285.60  (18.10)  
 
Bajaj Finance  982.80  (-7.85)  
 
Bajaj Finserv  2035.70  (-2.55)  
 
Bharat Electro...  414.05  (10.95)  
 
Bharti Airtel  2110.60  (3.90)  
 
Eternal  280.30  (-3.85)  
 
HCL Technologi...  1601.00  (-38.90)  
 
HDFC Bank  989.80  (-11.40)  
 
Hind. Unilever  2382.35  (34.55)  
 
ICICI Bank  1370.70  (15.90)  
 
Infosys  1597.95  (-42.70)  
 
Interglobe Avi...  5077.85  (-28.60)  
 
ITC  353.35  (3.20)  
 
Kotak Mah. Ban...  2198.10  (3.00)  
 
Larsen & Toubr...  4177.65  (14.75)  
 
M & M  3827.10  (25.30)  
 
Maruti Suzuki  17267.85  (307.60)  
 
NTPC  350.45  (-1.55)  
 
Power Grid Cor...  269.90  (-1.15)  
 
Reliance Indus...  1596.05  (3.60)  
 
SBI  1011.45  (12.10)  
 
Sun Pharma.Ind...  1741.50  (12.15)  
 
Tata Steel  184.90  (2.05)  
 
TCS  3218.95  (-31.15)  
 
Tech Mahindra  1593.35  (-19.20)  
 
Titan Company  4076.40  (25.75)  
 
Trent  4378.80  (-30.00)  
 
UltraTech Cem.  12049.45  (154.00)  
 

Company Snapshot


Change Company Name
AU Small Finance Bank Ltd
Banks - Private Sector
BSE Code 540611 ISIN Demat INE949L01017 Book Value 242.86 NSE Symbol AUBANK Div & Yield % 0.1 Market Cap (₹ Cr.) 74,647.09 P/E 34.34 EPS 29.09 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,016.05
Change 17.30 (1.73%)
Best Buy (₹) 1016.05
Best Sell (₹) 1016.4
Today's Range 1,006.10 - 1,025.65
52-Week Range 479.00 - 1,010.85
Beta (1 Year) 0.71
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE Midcap, bse carbonex
Corporate Announcements
AU Small Finance Bank Ltd soars 1.23%, Gains for third straight session
AU Small Finance Bank Ltd eases for fifth straight session
AU Small Finance Bank Ltd soars 1.35%, up for third straight session
Stock Alert: Grasim Inds, AU SFB, GPT Infra, Authum Investment
AU SFB hits record high after Govt approves higher FDI limit
AU Small Finance Bank allots 3.11 lakh equity shares under ESOP
AU Small Finance Bank Ltd up for fifth session
AU Small Finance Bank Ltd rises for third consecutive session
AU Small Finance Bank Ltd spurts 2.1%
Volumes jump at Medplus Health Services Ltd counter
Corporate Details
Incorporation Year : 1996
Chairman : Harun Rasid Khan
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

AU Small Finance Bank Ltd
19-A Dhuleshwar Garden,
Ajmer Road,
Jaipur,
Rajasthan - 302001,
Phone : 91-141-4110060,
Fax : 91-141-4110090
E-Mail : investorrelations@aubank.in
URL : http://www.aubank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 26-Dec-2025 974.65 2.50
1Month 02-Dec-2025 952.80 4.85
3Month 03-Oct-2025 741.85 34.67
6Month 02-Jul-2025 818.60 22.04
1Year 02-Jan-2025 570.50 75.12
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 4.06 3744.68
Nippon India Growth Mid Cap .. 2.50 1050.78
Kotak Flexi Cap Fund 1.49 850.17
DSP Midcap Fund 2.89 573.39
Invesco India Midcap Fund 5.67 567.11
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 989.80 -1.14 1,020.35 812.13 1,540,303.87
ICICI Bank Ltd 1,370.70 1.17 1,494.10 1,187.00 968,773.14
Kotak Mahindra Bank Ltd 2,198.10 0.14 2,301.55 1,711.05 436,627.03
Axis Bank Ltd 1,285.60 1.43 1,304.00 934.00 393,569.07
IDBI Bank Ltd 111.95 -2.53 115.75 65.89 123,491.34