hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, December 19, 2025    
Adani Enterp.  2239.00  (9.70)  
 
Adani Ports  1496.40  (0.70)  
 
Apollo Hospita...  7012.50  (94.00)  
 
Asian Paints  2799.90  (40.20)  
 
Axis Bank  1230.60  (0.80)  
 
Bajaj Auto  9002.00  (171.00)  
 
Bajaj Finance  1008.30  (8.00)  
 
Bajaj Finserv  2043.80  (17.50)  
 
Bharat Electro...  392.85  (9.40)  
 
Bharti Airtel  2097.70  (5.70)  
 
Cipla  1517.10  (18.20)  
 
Coal India  385.60  (0.30)  
 
Dr Reddy's Lab...  1278.20  (-1.80)  
 
Eicher Motors  7217.00  (110.50)  
 
Eternal  286.05  (1.30)  
 
Grasim Inds  2812.50  (4.90)  
 
HCL Technologi...  1642.40  (-19.00)  
 
HDFC Bank  985.50  (5.80)  
 
HDFC Life Insu...  766.45  (9.45)  
 
Hind. Unilever  2280.00  (14.50)  
 
Hindalco Inds.  852.00  (-4.70)  
 
ICICI Bank  1354.10  (-2.70)  
 
Infosys  1638.70  (11.90)  
 
Interglobe Avi...  5153.50  (38.00)  
 
ITC  401.05  (0.65)  
 
Jio Financial  296.95  (4.65)  
 
JSW Steel  1079.60  (-2.60)  
 
Kotak Mah. Ban...  2159.50  (-5.10)  
 
Larsen & Toubr...  4073.50  (42.40)  
 
M & M  3603.60  (17.00)  
 
Maruti Suzuki  16414.00  (85.00)  
 
Max Healthcare  1075.80  (27.30)  
 
Nestle India  1244.40  (10.90)  
 
NTPC  319.90  (1.40)  
 
O N G C  232.89  (0.89)  
 
Power Grid Cor...  263.45  (5.50)  
 
Reliance Indus...  1565.10  (20.70)  
 
SBI  980.30  (2.75)  
 
SBI Life Insur...  2028.40  (14.00)  
 
Shriram Financ...  901.70  (32.25)  
 
Sun Pharma.Ind...  1744.90  (-1.00)  
 
Tata Consumer  1184.00  (12.50)  
 
Tata Motors PV...  352.65  (6.85)  
 
Tata Steel  168.69  (0.57)  
 
TCS  3282.00  (1.20)  
 
Tech Mahindra  1612.50  (6.90)  
 
Titan Company  3930.10  (10.80)  
 
Trent  4062.20  (32.20)  
 
UltraTech Cem.  11496.00  (35.00)  
 
Wipro  264.45  (0.60)  
 
BSE
Friday, December 19, 2025    
Adani Ports  1496.00  (4.50)  
 
Asian Paints  2798.90  (38.95)  
 
Axis Bank  1230.55  (0.85)  
 
Bajaj Finance  1008.00  (8.00)  
 
Bajaj Finserv  2043.90  (18.15)  
 
Bharat Electro...  392.75  (9.10)  
 
Bharti Airtel  2096.30  (4.25)  
 
Eternal  286.00  (1.15)  
 
HCL Technologi...  1642.50  (-18.95)  
 
HDFC Bank  985.95  (6.30)  
 
Hind. Unilever  2281.80  (17.60)  
 
ICICI Bank  1354.15  (-2.75)  
 
Infosys  1639.60  (13.25)  
 
ITC  401.10  (0.90)  
 
Kotak Mah. Ban...  2159.50  (-5.75)  
 
Larsen & Toubr...  4074.20  (42.20)  
 
M & M  3602.90  (15.90)  
 
Maruti Suzuki  16425.20  (88.00)  
 
NTPC  319.90  (1.30)  
 
Power Grid Cor...  263.55  (5.65)  
 
Reliance Indus...  1565.10  (20.75)  
 
SBI  980.15  (2.45)  
 
Sun Pharma.Ind...  1745.10  (-0.25)  
 
Tata Motors PV...  352.75  (6.85)  
 
Tata Steel  168.65  (0.50)  
 
TCS  3282.60  (2.50)  
 
Tech Mahindra  1612.90  (8.55)  
 
Titan Company  3930.30  (12.10)  
 
Trent  4061.75  (32.45)  
 
UltraTech Cem.  11497.15  (36.25)  
 

Company Snapshot


Change Company Name
AU Small Finance Bank Ltd
Banks - Private Sector
BSE Code 540611 ISIN Demat INE949L01017 Book Value 242.94 NSE Symbol AUBANK Div & Yield % 0.1 Market Cap (₹ Cr.) 73,584.01 P/E 33.85 EPS 29.1 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 950.00
Change -2.30 (-0.23%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 950.00 - 989.00
52-Week Range 479.00 - 1,007.65
Beta (1 Year) 0.72
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Midcap, bse carbonex
Corporate Announcements
AU Small Finance Bank Ltd soars 1.35%, up for third straight session
Stock Alert: Grasim Inds, AU SFB, GPT Infra, Authum Investment
AU SFB hits record high after Govt approves higher FDI limit
AU Small Finance Bank allots 3.11 lakh equity shares under ESOP
AU Small Finance Bank Ltd up for fifth session
AU Small Finance Bank Ltd rises for third consecutive session
AU Small Finance Bank Ltd spurts 2.1%
Volumes jump at Medplus Health Services Ltd counter
AU Small Finance Bank Ltd - AU Small Finance Bank Limited - Cessation
AU Small Finance Bank Directors cease
Corporate Details
Incorporation Year : 1996
Chairman : Harun Rasid Khan
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

AU Small Finance Bank Ltd
19-A Dhuleshwar Garden,
Ajmer Road,
Jaipur,
Rajasthan - 302001,
Phone : 91-141-4110060,
Fax : 91-141-4110090
E-Mail : investorrelations@aubank.in
URL : http://www.aubank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Dec-2025 965.85 2.00
1Month 19-Nov-2025 925.75 6.42
3Month 19-Sep-2025 717.80 37.25
6Month 19-Jun-2025 789.65 24.76
1Year 19-Dec-2024 548.75 79.53
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 4.06 3744.68
Nippon India Growth Mid Cap .. 2.50 1050.78
Kotak Flexi Cap Fund 1.49 850.17
DSP Midcap Fund 2.89 573.39
Invesco India Midcap Fund 5.67 567.11
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 985.95 0.64 1,020.35 812.13 1,516,842.39
ICICI Bank Ltd 1,354.15 -0.20 1,494.10 1,187.00 968,243.22
Kotak Mahindra Bank Ltd 2,159.50 -0.27 2,301.55 1,711.05 429,545.84
Axis Bank Ltd 1,230.55 0.07 1,304.00 934.00 381,992.57
IDBI Bank Ltd 98.15 0.72 106.99 65.89 105,534.83