hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, February 12, 2026 12:09:57 PM   
Adani Enterp.  2206.00  (-28.40)  
 
Adani Ports  1537.00  (-16.40)  
 
Apollo Hospita...  7531.00  (24.00)  
 
Asian Paints  2390.80  (-1.70)  
 
Axis Bank  1338.30  (-9.00)  
 
Bajaj Auto  9880.50  (11.00)  
 
Bajaj Finance  987.65  (18.70)  
 
Bajaj Finserv  2032.80  (5.80)  
 
Bharat Electro...  439.80  (2.25)  
 
Bharti Airtel  2019.90  (7.80)  
 
Cipla  1334.20  (-15.70)  
 
Coal India  418.20  (-5.05)  
 
Dr Reddy's Lab...  1271.10  (0.80)  
 
Eicher Motors  7893.50  (122.50)  
 
Eternal  295.85  (-4.85)  
 
Grasim Inds  2921.40  (-11.20)  
 
HCL Technologi...  1497.90  (-53.70)  
 
HDFC Bank  922.25  (-4.85)  
 
HDFC Life Insu...  698.45  (-2.65)  
 
Hind. Unilever  2411.70  (-51.20)  
 
Hindalco Inds.  961.00  (-4.95)  
 
ICICI Bank  1424.60  (18.50)  
 
Infosys  1399.30  (-72.60)  
 
Interglobe Avi...  4979.60  (-34.20)  
 
ITC  317.65  (-0.60)  
 
Jio Financial  267.50  (-2.80)  
 
JSW Steel  1247.00  (-2.20)  
 
Kotak Mah. Ban...  426.80  (-2.75)  
 
Larsen & Toubr...  4182.30  (11.90)  
 
M & M  3633.60  (-41.30)  
 
Maruti Suzuki  15387.00  (-25.00)  
 
Max Healthcare  1064.75  (9.60)  
 
Nestle India  1305.10  (-0.20)  
 
NTPC  368.75  (0.30)  
 
O N G C  275.55  (0.95)  
 
Power Grid Cor...  293.35  (-1.10)  
 
Reliance Indus...  1457.00  (-11.70)  
 
SBI  1195.50  (12.60)  
 
SBI Life Insur...  2011.00  (-15.30)  
 
Shriram Financ...  1078.80  (22.00)  
 
Sun Pharma.Ind...  1712.00  (0.90)  
 
Tata Consumer  1149.00  (-3.60)  
 
Tata Motors PV...  382.50  (-2.20)  
 
Tata Steel  208.80  (1.21)  
 
TCS  2771.00  (-138.80)  
 
Tech Mahindra  1565.50  (-68.90)  
 
Titan Company  4240.40  (-8.70)  
 
Trent  4258.60  (39.70)  
 
UltraTech Cem.  12925.00  (-44.00)  
 
Wipro  218.96  (-10.85)  
 
BSE
Thursday, February 12, 2026 12:11:00 PM   
Adani Ports  1536.90  (-16.30)  
 
Asian Paints  2394.00  (0.50)  
 
Axis Bank  1337.00  (-10.70)  
 
Bajaj Finance  988.20  (19.15)  
 
Bajaj Finserv  2032.05  (5.05)  
 
Bharat Electro...  440.35  (2.75)  
 
Bharti Airtel  2020.75  (7.80)  
 
Eternal  295.50  (-5.20)  
 
HCL Technologi...  1497.60  (-53.60)  
 
HDFC Bank  922.35  (-4.70)  
 
Hind. Unilever  2422.75  (-39.70)  
 
ICICI Bank  1424.10  (18.20)  
 
Infosys  1399.30  (-73.10)  
 
Interglobe Avi...  4977.40  (-34.90)  
 
ITC  317.85  (-0.35)  
 
Kotak Mah. Ban...  427.30  (-2.20)  
 
Larsen & Toubr...  4184.20  (14.25)  
 
M & M  3634.85  (-39.80)  
 
Maruti Suzuki  15393.90  (-18.85)  
 
NTPC  368.50  (0.05)  
 
Power Grid Cor...  293.20  (-1.30)  
 
Reliance Indus...  1457.50  (-11.05)  
 
SBI  1195.75  (12.75)  
 
Sun Pharma.Ind...  1711.95  (1.30)  
 
Tata Steel  208.80  (1.15)  
 
TCS  2768.15  (-141.25)  
 
Tech Mahindra  1564.10  (-70.10)  
 
Titan Company  4238.30  (-9.55)  
 
Trent  4263.00  (42.40)  
 
UltraTech Cem.  12920.00  (-49.75)  
 

Company Snapshot


Change Company Name
AU Small Finance Bank Ltd
Banks - Private Sector
BSE Code 540611 ISIN Demat INE949L01017 Book Value 242.74 NSE Symbol AUBANK Div & Yield % 0.1 Market Cap (₹ Cr.) 74,017.98 P/E 32 EPS 30.94 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 990.20
Change 5.30 (0.54%)
Best Buy (₹) 994.55
Best Sell (₹) 995
Today's Range 981.05 - 996.65
52-Week Range 479.00 - 1,029.60
Beta (1 Year) 0.67
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE Midcap, bse carbonex
Corporate Announcements
Volumes soar at EID Parry (India) Ltd counter
Stock Alert: AU SFB, Persistent Systems, Vikram Solar, IndiaMART, Cyient DLM
AU SFB Q3 PAT climbs 26% YoY to Rs 668 crore
AU Small Finance Bank standalone net profit rises 26.34% in the December 2025 quarter
AU SFB Q3 PAT climbs 26% YoY to Rs 668 crore
AU Small Finance Bank allots 2.22 lakh equity shares under ESOP
Dixon Technologies (India) Ltd leads losers in 'A' group
AU Small Finance Bank to conduct board meeting
AU Small Finance Bank Ltd soars 1.23%, Gains for third straight session
AU Small Finance Bank Ltd eases for fifth straight session
Corporate Details
Incorporation Year : 1996
Chairman : Harun Rasid Khan
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

AU Small Finance Bank Ltd
19-A Dhuleshwar Garden,
Ajmer Road,
Jaipur,
Rajasthan - 302001,
Phone : 91-141-4110060,
Fax : 91-141-4110090
E-Mail : investorrelations@aubank.in
URL : http://www.aubank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-Feb-2026 980.40 0.99
1Month 12-Jan-2026 1,006.85 -1.66
3Month 11-Nov-2025 889.90 11.26
6Month 11-Aug-2025 734.30 34.84
1Year 11-Feb-2025 571.75 73.17
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 4.19 3860.74
Nippon India Growth Mid Cap .. 2.59 1080.59
Kotak Flexi Cap Fund 1.55 874.29
Invesco India Midcap Fund 5.80 583.20
HDFC Balanced Advantage Fund 0.45 481.78
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 922.35 -0.51 1,020.35 830.80 1,426,552.43
ICICI Bank Ltd 1,424.10 1.29 1,494.10 1,200.20 1,005,932.73
Kotak Mahindra Bank Ltd 427.30 -0.51 460.31 378.98 427,194.60
Axis Bank Ltd 1,337.00 -0.79 1,418.30 978.00 418,646.90
IDBI Bank Ltd 110.66 -0.66 118.45 66.14 119,771.01