hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, September 19, 2025 11:29:59 AM   
Adani Enterp.  2492.50  (90.50)  
 
Adani Ports  1430.20  (17.40)  
 
Apollo Hospita...  7823.50  (-27.00)  
 
Asian Paints  2505.00  (26.30)  
 
Axis Bank  1130.20  (-2.80)  
 
Bajaj Auto  8997.00  (-78.00)  
 
Bajaj Finance  992.40  (-4.10)  
 
Bajaj Finserv  2062.50  (-6.70)  
 
Bharat Electro...  411.40  (1.50)  
 
Bharti Airtel  1934.80  (-6.30)  
 
Cipla  1564.30  (-13.90)  
 
Coal India  394.30  (1.15)  
 
Dr Reddy's Lab...  1321.00  (-1.70)  
 
Eicher Motors  6967.00  (42.50)  
 
Eternal Ltd  338.30  (0.45)  
 
Grasim Inds  2857.20  (-21.60)  
 
HCL Technologi...  1478.00  (-15.80)  
 
HDFC Bank  965.85  (-11.05)  
 
HDFC Life Insu...  789.00  (4.40)  
 
Hero Motocorp  5395.50  (25.50)  
 
Hind. Unilever  2577.70  (-9.10)  
 
Hindalco Inds.  741.65  (-8.50)  
 
ICICI Bank  1404.80  (-16.90)  
 
IndusInd Bank  738.15  (2.70)  
 
Infosys  1525.00  (-15.60)  
 
ITC  411.05  (-0.50)  
 
Jio Financial  317.15  (-0.20)  
 
JSW Steel  1115.40  (-5.70)  
 
Kotak Mah. Ban...  2035.60  (-19.00)  
 
Larsen & Toubr...  3695.00  (9.00)  
 
M & M  3632.00  (-10.20)  
 
Maruti Suzuki  15864.00  (47.00)  
 
Nestle India  1198.20  (-10.90)  
 
NTPC  339.05  (2.10)  
 
O N G C  235.89  (0.30)  
 
Power Grid Cor...  287.00  (-2.10)  
 
Reliance Indus...  1405.80  (-9.20)  
 
SBI  862.20  (7.85)  
 
SBI Life Insur...  1846.50  (24.70)  
 
Shriram Financ...  631.10  (4.20)  
 
Sun Pharma.Ind...  1656.20  (7.60)  
 
Tata Consumer  1125.20  (-4.10)  
 
Tata Motors  709.65  (-1.55)  
 
Tata Steel  170.95  (-1.08)  
 
TCS  3156.60  (-20.10)  
 
Tech Mahindra  1550.40  (-0.30)  
 
Titan Company  3468.40  (-42.90)  
 
Trent  5120.00  (-24.00)  
 
UltraTech Cem.  12574.00  (-52.00)  
 
Wipro  255.97  (-0.96)  
 
BSE
Friday, September 19, 2025 11:31:00 AM   
Adani Ports  1429.80  (17.45)  
 
Asian Paints  2505.00  (26.70)  
 
Axis Bank  1129.30  (-3.65)  
 
Bajaj Finance  992.10  (-6.05)  
 
Bajaj Finserv  2061.45  (-7.70)  
 
Bharat Electro...  411.60  (1.75)  
 
Bharti Airtel  1934.90  (-7.10)  
 
Eternal Ltd  338.75  (0.85)  
 
HCL Technologi...  1478.35  (-15.35)  
 
HDFC Bank  965.50  (-11.05)  
 
Hind. Unilever  2579.35  (-7.15)  
 
ICICI Bank  1405.40  (-16.45)  
 
Infosys  1525.00  (-15.25)  
 
ITC  410.50  (-1.45)  
 
Kotak Mah. Ban...  2034.10  (-20.10)  
 
Larsen & Toubr...  3694.00  (7.00)  
 
M & M  3631.50  (-9.55)  
 
Maruti Suzuki  15858.15  (39.50)  
 
NTPC  338.90  (2.00)  
 
Power Grid Cor...  287.00  (-2.10)  
 
Reliance Indus...  1406.55  (-8.00)  
 
SBI  862.15  (7.70)  
 
Sun Pharma.Ind...  1655.05  (6.15)  
 
Tata Motors  709.95  (-1.05)  
 
Tata Steel  170.90  (-1.10)  
 
TCS  3157.90  (-18.35)  
 
Tech Mahindra  1549.85  (-0.50)  
 
Titan Company  3470.45  (-40.45)  
 
Trent  5122.25  (-22.25)  
 
UltraTech Cem.  12564.15  (-61.20)  
 

Company Snapshot


Change Company Name
AU Small Finance Bank Ltd
Banks - Private Sector
BSE Code 540611 ISIN Demat INE949L01017 Book Value 228.50 NSE Symbol AUBANK Div & Yield % 0.14 Market Cap (₹ Cr.) 53,693.48 P/E 24.59 EPS 29.28 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 722.40
Change -5.85 (-0.81%)
Best Buy (₹) 713.45
Best Sell (₹) 714
Today's Range 711.30 - 722.40
52-Week Range 479.00 - 840.95
Beta (1 Year) 0.71
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Midcap, bse carbonex
Corporate Announcements
AU Small Finance Bank Ltd - AU Small Finance Bank Limited - Alteration Of Capital and Fund Raising-XBRL
AU Small Finance Bank Ltd - AU Small Finance Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
AU Small Finance Bank Ltd - Announcement under Regulation 30 (LODR)-Demise
AU Small Finance Bank Ltd - AU Small Finance Bank Limited - Demise
Volumes spurt at TBO Tek Ltd counter
AU Small Finance Bank Ltd - AU Small Finance Bank Limited - Investor Presentation
AU Small Finance Bank Ltd - AU Small Finance Bank Limited - Investor Presentation
AU Small Finance Bank Ltd rises for third straight session
AU Small Finance Bank Ltd - AU Small Finance Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
AU SFB rises after RBI grants in-principle nod for transitioning to universal bank
Corporate Details
Incorporation Year : 1996
Chairman : Harun Rasid Khan
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

AU Small Finance Bank Ltd
19-A Dhuleshwar Garden,
Ajmer Road,
Jaipur,
Rajasthan - 302001,
Phone : 91-141-4110060,
Fax : 91-141-4110090
E-Mail : investorrelations@aubank.in
URL : http://www.aubank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-Sep-2025 710.75 1.28
1Month 18-Aug-2025 761.85 -5.51
3Month 18-Jun-2025 794.65 -9.41
6Month 18-Mar-2025 504.60 42.66
1Year 18-Sep-2024 723.40 -0.49
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 3.04 2528.04
Nippon India Growth Mid Cap .. 2.16 827.57
Kotak Flexi Cap Fund 1.19 639.06
HDFC Balanced Advantage Fund 0.50 504.57
SBI Equity Hybrid Fund 0.65 502.64
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 965.60 -1.12 1,018.15 806.70 1,499,402.64
ICICI Bank Ltd 1,404.40 -1.23 1,494.10 1,187.00 1,015,546.48
Kotak Mahindra Bank Ltd 2,035.00 -0.93 2,301.55 1,679.10 408,496.67
Axis Bank Ltd 1,130.00 -0.26 1,281.75 934.00 351,505.73
IDBI Bank Ltd 93.04 0.63 106.34 65.89 99,416.71