hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, January 12, 2026 11:04:59 AM   
Adani Enterp.  2130.00  (-23.70)  
 
Adani Ports  1416.60  (-19.30)  
 
Apollo Hospita...  7167.00  (-89.50)  
 
Asian Paints  2830.50  (5.00)  
 
Axis Bank  1271.50  (-0.50)  
 
Bajaj Auto  9390.50  (-172.00)  
 
Bajaj Finance  944.30  (-15.30)  
 
Bajaj Finserv  1987.40  (-5.00)  
 
Bharat Electro...  415.10  (-3.55)  
 
Bharti Airtel  2016.20  (-10.90)  
 
Cipla  1458.90  (-6.80)  
 
Coal India  430.80  (12.45)  
 
Dr Reddy's Lab...  1205.60  (-4.50)  
 
Eicher Motors  7347.00  (-160.00)  
 
Eternal  279.20  (-5.15)  
 
Grasim Inds  2753.80  (-23.10)  
 
HCL Technologi...  1650.10  (-11.30)  
 
HDFC Bank  933.20  (-5.80)  
 
HDFC Life Insu...  756.70  (6.80)  
 
Hind. Unilever  2380.10  (7.50)  
 
Hindalco Inds.  903.45  (2.50)  
 
ICICI Bank  1407.00  (2.70)  
 
Infosys  1601.50  (-12.60)  
 
Interglobe Avi...  4813.50  (-30.50)  
 
ITC  337.65  (0.50)  
 
Jio Financial  283.40  (-3.85)  
 
JSW Steel  1154.80  (-4.00)  
 
Kotak Mah. Ban...  2121.80  (-5.00)  
 
Larsen & Toubr...  3970.50  (-54.70)  
 
M & M  3606.10  (-71.20)  
 
Maruti Suzuki  16319.00  (-182.00)  
 
Max Healthcare  1005.00  (-12.20)  
 
Nestle India  1299.40  (0.30)  
 
NTPC  339.00  (3.00)  
 
O N G C  233.83  (-0.26)  
 
Power Grid Cor...  256.85  (-1.15)  
 
Reliance Indus...  1457.70  (-17.60)  
 
SBI  1000.50  (0.00)  
 
SBI Life Insur...  2087.20  (17.20)  
 
Shriram Financ...  970.40  (-5.00)  
 
Sun Pharma.Ind...  1722.90  (-7.00)  
 
Tata Consumer  1183.20  (7.30)  
 
Tata Motors PV...  349.90  (-4.25)  
 
Tata Steel  179.71  (1.31)  
 
TCS  3201.60  (-6.20)  
 
Tech Mahindra  1570.40  (-11.80)  
 
Titan Company  4172.20  (-29.60)  
 
Trent  4010.00  (37.10)  
 
UltraTech Cem.  11810.00  (-127.00)  
 
Wipro  261.60  (-0.35)  
 
BSE
Monday, January 12, 2026 11:07:00 AM   
Adani Ports  1417.35  (-18.40)  
 
Asian Paints  2835.00  (10.50)  
 
Axis Bank  1271.60  (-0.35)  
 
Bajaj Finance  944.40  (-16.15)  
 
Bajaj Finserv  1987.15  (-5.55)  
 
Bharat Electro...  414.75  (-4.10)  
 
Bharti Airtel  2015.60  (-11.70)  
 
Eternal  279.20  (-5.20)  
 
HCL Technologi...  1649.65  (-12.65)  
 
HDFC Bank  932.00  (-6.70)  
 
Hind. Unilever  2381.80  (8.05)  
 
ICICI Bank  1407.15  (3.60)  
 
Infosys  1601.20  (-13.55)  
 
Interglobe Avi...  4816.00  (-28.70)  
 
ITC  337.50  (0.40)  
 
Kotak Mah. Ban...  2122.00  (-4.75)  
 
Larsen & Toubr...  3972.90  (-53.85)  
 
M & M  3601.70  (-75.35)  
 
Maruti Suzuki  16322.45  (-178.55)  
 
NTPC  338.90  (2.85)  
 
Power Grid Cor...  257.00  (-1.55)  
 
Reliance Indus...  1457.15  (-18.15)  
 
SBI  999.75  (-0.25)  
 
Sun Pharma.Ind...  1718.70  (-11.25)  
 
Tata Steel  179.70  (1.40)  
 
TCS  3201.80  (-6.20)  
 
Tech Mahindra  1568.25  (-12.95)  
 
Titan Company  4166.60  (-36.40)  
 
Trent  4007.70  (31.90)  
 
UltraTech Cem.  11804.85  (-147.00)  
 

Company Snapshot


Change Company Name
AU Small Finance Bank Ltd
Banks - Private Sector
BSE Code 540611 ISIN Demat INE949L01017 Book Value 242.86 NSE Symbol AUBANK Div & Yield % 0.1 Market Cap (₹ Cr.) 74,647.09 P/E 34.34 EPS 29.09 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 998.95
Change -2.35 (-0.24%)
Best Buy (₹) 998.1
Best Sell (₹) 998.8
Today's Range 991.55 - 1,003.75
52-Week Range 479.00 - 1,025.65
Beta (1 Year) 0.69
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE Midcap, bse carbonex
Corporate Announcements
AU Small Finance Bank to conduct board meeting
AU Small Finance Bank Ltd soars 1.23%, Gains for third straight session
AU Small Finance Bank Ltd eases for fifth straight session
AU Small Finance Bank Ltd soars 1.35%, up for third straight session
Stock Alert: Grasim Inds, AU SFB, GPT Infra, Authum Investment
AU SFB hits record high after Govt approves higher FDI limit
AU Small Finance Bank allots 3.11 lakh equity shares under ESOP
AU Small Finance Bank Ltd up for fifth session
AU Small Finance Bank Ltd rises for third consecutive session
AU Small Finance Bank Ltd spurts 2.1%
Corporate Details
Incorporation Year : 1996
Chairman : Harun Rasid Khan
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

AU Small Finance Bank Ltd
19-A Dhuleshwar Garden,
Ajmer Road,
Jaipur,
Rajasthan - 302001,
Phone : 91-141-4110060,
Fax : 91-141-4110090
E-Mail : investorrelations@aubank.in
URL : http://www.aubank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-Jan-2026 999.05 0.00
1Month 09-Dec-2025 971.10 2.88
3Month 09-Oct-2025 761.05 31.27
6Month 09-Jul-2025 825.50 21.02
1Year 09-Jan-2025 570.20 75.21
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 4.21 3898.55
Nippon India Growth Mid Cap .. 2.60 1093.95
Kotak Flexi Cap Fund 1.57 885.11
DSP Midcap Fund 3.05 596.95
Invesco India Midcap Fund 5.73 590.41
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 931.60 -0.76 1,020.35 812.13 1,444,150.26
ICICI Bank Ltd 1,406.90 0.24 1,494.10 1,187.00 1,003,677.97
Kotak Mahindra Bank Ltd 2,122.00 -0.22 2,301.55 1,711.05 423,031.54
Axis Bank Ltd 1,272.60 0.05 1,304.30 934.00 394,968.46
IDBI Bank Ltd 102.50 -0.92 118.45 65.89 111,233.60