hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, February 26, 2026 1:04:59 PM   
Adani Enterp.  2211.80  (-19.90)  
 
Adani Ports  1541.50  (12.80)  
 
Apollo Hospita...  7758.00  (-25.00)  
 
Asian Paints  2386.70  (-29.70)  
 
Axis Bank  1397.50  (-5.50)  
 
Bajaj Auto  10095.00  (-2.00)  
 
Bajaj Finance  1013.30  (-7.75)  
 
Bajaj Finserv  2042.60  (-6.70)  
 
Bharat Electro...  446.25  (6.95)  
 
Bharti Airtel  1912.50  (-0.90)  
 
Cipla  1352.60  (6.50)  
 
Coal India  432.15  (-6.45)  
 
Dr Reddy's Lab...  1312.80  (6.30)  
 
Eicher Motors  8102.00  (94.00)  
 
Eternal  249.70  (-0.50)  
 
Grasim Inds  2864.30  (-14.10)  
 
HCL Technologi...  1376.20  (-2.00)  
 
HDFC Bank  900.95  (-6.65)  
 
HDFC Life Insu...  737.70  (2.45)  
 
Hind. Unilever  2372.60  (-2.30)  
 
Hindalco Inds.  939.50  (2.10)  
 
ICICI Bank  1400.80  (0.30)  
 
Infosys  1291.80  (1.70)  
 
Interglobe Avi...  4957.00  (9.60)  
 
ITC  318.40  (-1.35)  
 
Jio Financial  257.15  (0.20)  
 
JSW Steel  1275.00  (0.00)  
 
Kotak Mah. Ban...  424.90  (-0.05)  
 
Larsen & Toubr...  4287.00  (-11.50)  
 
M & M  3481.10  (-10.20)  
 
Maruti Suzuki  15170.00  (100.00)  
 
Max Healthcare  1108.65  (20.55)  
 
Nestle India  1316.50  (-6.90)  
 
NTPC  379.00  (-5.90)  
 
O N G C  277.90  (0.45)  
 
Power Grid Cor...  302.45  (-4.80)  
 
Reliance Indus...  1406.00  (7.50)  
 
SBI  1192.60  (-7.50)  
 
SBI Life Insur...  2075.00  (1.40)  
 
Shriram Financ...  1091.10  (5.20)  
 
Sun Pharma.Ind...  1773.90  (9.70)  
 
Tata Consumer  1160.70  (-11.60)  
 
Tata Motors PV...  390.20  (8.35)  
 
Tata Steel  214.56  (-0.08)  
 
TCS  2647.40  (18.10)  
 
Tech Mahindra  1365.80  (4.00)  
 
Titan Company  4329.20  (4.20)  
 
Trent  3859.60  (-62.40)  
 
UltraTech Cem.  12949.00  (-92.00)  
 
Wipro  199.86  (-2.06)  
 
BSE
Thursday, February 26, 2026 1:07:00 PM   
Adani Ports  1542.50  (14.05)  
 
Asian Paints  2387.05  (-28.65)  
 
Axis Bank  1395.85  (-6.65)  
 
Bajaj Finance  1013.35  (-7.40)  
 
Bajaj Finserv  2043.60  (-5.65)  
 
Bharat Electro...  446.25  (6.95)  
 
Bharti Airtel  1912.75  (-0.90)  
 
Eternal  249.90  (-0.35)  
 
HCL Technologi...  1375.00  (-1.85)  
 
HDFC Bank  899.75  (-8.00)  
 
Hind. Unilever  2372.50  (-2.05)  
 
ICICI Bank  1400.00  (0.00)  
 
Infosys  1289.70  (-0.65)  
 
Interglobe Avi...  4953.55  (5.65)  
 
ITC  318.55  (-1.05)  
 
Kotak Mah. Ban...  424.60  (-0.45)  
 
Larsen & Toubr...  4287.00  (-12.70)  
 
M & M  3480.75  (-10.75)  
 
Maruti Suzuki  15185.95  (125.85)  
 
NTPC  378.95  (-5.95)  
 
Power Grid Cor...  302.25  (-4.95)  
 
Reliance Indus...  1402.70  (4.50)  
 
SBI  1192.65  (-7.55)  
 
Sun Pharma.Ind...  1773.65  (9.85)  
 
Tata Steel  214.55  (-0.10)  
 
TCS  2645.50  (16.00)  
 
Tech Mahindra  1366.00  (4.20)  
 
Titan Company  4327.10  (0.45)  
 
Trent  3858.00  (-70.10)  
 
UltraTech Cem.  12934.45  (-108.10)  
 

Company Snapshot


Change Company Name
AU Small Finance Bank Ltd
Banks - Private Sector
BSE Code 540611 ISIN Demat INE949L01017 Book Value 242.66 NSE Symbol AUBANK Div & Yield % 0.1 Market Cap (₹ Cr.) 73,452.18 P/E 31.76 EPS 30.93 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 998.80
Change -9.20 (-0.94%)
Best Buy (₹) 972.8
Best Sell (₹) 973.65
Today's Range 969.65 - 998.80
52-Week Range 479.00 - 1,038.75
Beta (1 Year) 0.61
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE Midcap, bse carbonex
Corporate Announcements
AU Small Finance slumps after Haryana govt bars lender from govt business
Volumes soar at IDFC First Bank Ltd counter
Volumes soar at EID Parry (India) Ltd counter
Stock Alert: AU SFB, Persistent Systems, Vikram Solar, IndiaMART, Cyient DLM
AU SFB Q3 PAT climbs 26% YoY to Rs 668 crore
AU Small Finance Bank standalone net profit rises 26.34% in the December 2025 quarter
AU SFB Q3 PAT climbs 26% YoY to Rs 668 crore
AU Small Finance Bank allots 2.22 lakh equity shares under ESOP
Dixon Technologies (India) Ltd leads losers in 'A' group
AU Small Finance Bank to conduct board meeting
Corporate Details
Incorporation Year : 1996
Chairman : Harun Rasid Khan
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

AU Small Finance Bank Ltd
19-A Dhuleshwar Garden,
Ajmer Road,
Jaipur,
Rajasthan - 302001,
Phone : 91-141-4110060,
Fax : 91-141-4110090
E-Mail : investorrelations@aubank.in
URL : http://www.aubank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 18-Feb-2026 1,022.45 -3.94
1Month 27-Jan-2026 963.35 1.96
3Month 25-Nov-2025 943.40 4.11
6Month 25-Aug-2025 749.70 31.01
1Year 25-Feb-2025 524.10 87.41
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 4.19 3860.74
Nippon India Growth Mid Cap .. 2.59 1080.59
Kotak Flexi Cap Fund 1.55 874.29
Invesco India Midcap Fund 5.80 583.20
HDFC Balanced Advantage Fund 0.45 481.78
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 899.75 -0.88 1,020.35 835.15 1,396,976.90
ICICI Bank Ltd 1,400.00 0.00 1,494.10 1,200.20 1,002,016.89
Axis Bank Ltd 1,395.85 -0.47 1,418.30 992.00 435,748.61
Kotak Mahindra Bank Ltd 424.60 -0.11 460.31 378.98 422,768.49
IDBI Bank Ltd 113.85 0.33 118.45 66.14 122,018.26