hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, May 13, 2026 10:14:59 AM  
Adani Enterp.  2455.00  (49.80)  
 
Adani Ports  1724.00  (35.80)  
 
Apollo Hospita...  8038.50  (16.00)  
 
Asian Paints  2609.00  (103.50)  
 
Axis Bank  1258.80  (-1.30)  
 
Bajaj Auto  10269.50  (-127.50)  
 
Bajaj Finance  898.00  (-6.20)  
 
Bajaj Finserv  1734.00  (-10.80)  
 
Bharat Electro...  424.45  (7.95)  
 
Bharti Airtel  1785.50  (28.70)  
 
Cipla  1311.80  (19.50)  
 
Coal India  467.80  (4.75)  
 
Dr Reddy's Lab...  1281.60  (11.60)  
 
Eicher Motors  6942.00  (-184.00)  
 
Eternal  239.25  (-0.73)  
 
Grasim Inds  2939.00  (36.00)  
 
HCL Technologi...  1149.30  (3.50)  
 
HDFC Bank  751.45  (1.00)  
 
HDFC Life Insu...  602.65  (0.85)  
 
Hind. Unilever  2271.00  (9.00)  
 
Hindalco Inds.  1067.20  (25.80)  
 
ICICI Bank  1234.20  (-6.10)  
 
Infosys  1135.60  (-4.70)  
 
Interglobe Avi...  4205.20  (3.50)  
 
ITC  303.20  (2.50)  
 
Jio Financial  232.07  (1.60)  
 
JSW Steel  1266.20  (13.90)  
 
Kotak Mah. Ban...  380.30  (4.30)  
 
Larsen & Toubr...  3876.00  (19.50)  
 
M & M  3152.50  (-23.50)  
 
Maruti Suzuki  13050.00  (-122.00)  
 
Max Healthcare  1010.90  (-6.80)  
 
Nestle India  1476.80  (8.20)  
 
NTPC  387.25  (-5.45)  
 
O N G C  297.90  (3.40)  
 
Power Grid Cor...  299.45  (-6.85)  
 
Reliance Indus...  1356.90  (-7.10)  
 
SBI  967.60  (-7.00)  
 
SBI Life Insur...  1832.00  (-1.90)  
 
Shriram Financ...  922.30  (-8.15)  
 
Sun Pharma.Ind...  1845.60  (-0.10)  
 
Tata Consumer  1249.40  (-3.60)  
 
Tata Motors PV...  339.75  (2.90)  
 
Tata Steel  215.53  (3.53)  
 
TCS  2295.80  (-4.50)  
 
Tech Mahindra  1384.10  (-8.80)  
 
Titan Company  3997.90  (-57.40)  
 
Trent  4068.60  (18.00)  
 
UltraTech Cem.  11463.00  (-53.00)  
 
Wipro  188.96  (-0.61)  
  
BSE
Wednesday, May 13, 2026 10:19:00 AM  
Adani Ports  1728.45  (39.45)  
 
Asian Paints  2611.70  (106.15)  
 
Axis Bank  1260.00  (-0.75)  
 
Bajaj Finance  899.60  (-4.40)  
 
Bajaj Finserv  1733.75  (-11.05)  
 
Bharat Electro...  424.65  (8.05)  
 
Bharti Airtel  1790.90  (34.15)  
 
Eternal  239.80  (-0.20)  
 
HCL Technologi...  1150.50  (4.70)  
 
HDFC Bank  751.80  (0.75)  
 
Hind. Unilever  2268.00  (1.30)  
 
ICICI Bank  1234.65  (-5.50)  
 
Infosys  1133.85  (-6.60)  
 
Interglobe Avi...  4212.30  (6.25)  
 
ITC  303.70  (2.90)  
 
Kotak Mah. Ban...  380.50  (4.40)  
 
Larsen & Toubr...  3871.00  (14.40)  
 
M & M  3156.30  (-20.10)  
 
Maruti Suzuki  13075.00  (-97.25)  
 
NTPC  387.15  (-5.65)  
 
Power Grid Cor...  299.50  (-6.80)  
 
Reliance Indus...  1357.00  (-6.60)  
 
SBI  969.95  (-4.75)  
 
Sun Pharma.Ind...  1855.80  (9.90)  
 
Tata Steel  216.05  (4.05)  
 
TCS  2297.30  (-3.35)  
 
Tech Mahindra  1385.00  (-7.35)  
 
Titan Company  4006.00  (-48.05)  
 
Trent  4075.30  (23.35)  
 
UltraTech Cem.  11460.00  (-56.85)  
  

Company Snapshot


Change Company Name
Loading
AU Small Finance Bank Ltd
Banks - Private Sector
BSE Code 540611 ISIN Demat INE949L01017 Book Value 263.62 NSE Symbol AUBANK Div & Yield % 0 Market Cap (₹ Cr.) 74,803.16 P/E 28.32 EPS 35.28 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,007.85
Change 1.70 (0.17%)
Best Buy (₹) 1000.8
Best Sell (₹) 1001.4
Today's Range 993.40 - 1,007.85
52-Week Range 681.35 - 1,079.65
Beta (1 Year) 1.02
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE Midcap
Corporate Announcements
Kotak Mahindra Bank receives RBI approval to acquire up to 9.99% stake in AU Small Finance Bank
AU Small Finance Bank allots 1.96 lakh equity shares under ESOP
AU SFB Q4 PAT climbs 65% YoY to Rs 504 cr
Board of AU Small Finance Bank recommends final dividend
AU Small Finance Bank standalone net profit rises 65.15% in the March 2026 quarter
AU SFB Q4 PAT climbs 65% YoY to Rs 504 cr
AU Small Finance Bank allots 91,668 equity shares under ESOP
AU Small Finance Bank schedules board meeting
AU Small Finance Bank Ltd spurts 3.72%, rises for fifth straight session
ICICI Bank Ltd Spurts 1.19%
Corporate Details
Incorporation Year : 1996
Chairman : Harun Rasid Khan
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

AU Small Finance Bank Ltd
19-A Dhuleshwar Garden,
Ajmer Road,
Jaipur,
Rajasthan - 302001,
Phone : 91-141-4110060,
Fax : 91-141-4110090
E-Mail : investorrelations@aubank.in
URL : http://www.aubank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 05-May-2026 1,007.30 -0.79
1Month 13-Apr-2026 979.10 2.06
3Month 12-Feb-2026 1,000.50 -0.12
6Month 12-Nov-2025 881.75 13.33
1Year 12-May-2025 703.55 42.04
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 4.24 4021.88
Nippon India Growth Mid Cap .. 2.44 1117.55
Kotak Flexi Cap Fund 1.65 904.20
Invesco India Midcap Fund 5.13 603.15
HDFC Balanced Advantage Fund 0.47 498.26
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 751.80 0.10 1,020.35 726.75 1,156,281.72
ICICI Bank Ltd 1,234.65 -0.44 1,494.10 1,187.55 889,013.16
Axis Bank Ltd 1,260.00 -0.06 1,418.30 1,041.30 391,962.71
Kotak Mahindra Bank Ltd 380.50 1.17 452.98 345.40 374,086.55
IDBI Bank Ltd 71.22 0.17 118.45 61.05 76,449.58