hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 11, 2026 9:34:59 AM  
Adani Enterp.  2472.10  (-33.80)  
 
Adani Ports  1756.70  (-3.70)  
 
Apollo Hospita...  8110.00  (13.00)  
 
Asian Paints  2584.70  (-15.20)  
 
Axis Bank  1257.40  (-10.90)  
 
Bajaj Auto  10573.00  (-138.50)  
 
Bajaj Finance  950.95  (-4.40)  
 
Bajaj Finserv  1797.00  (-21.30)  
 
Bharat Electro...  438.25  (-1.45)  
 
Bharti Airtel  1792.80  (-41.70)  
 
Cipla  1341.80  (-5.20)  
 
Coal India  454.95  (-1.45)  
 
Dr Reddy's Lab...  1281.30  (-12.60)  
 
Eicher Motors  7210.50  (-92.00)  
 
Eternal  249.10  (-7.29)  
 
Grasim Inds  2947.00  (-21.60)  
 
HCL Technologi...  1201.10  (2.70)  
 
HDFC Bank  771.90  (-8.95)  
 
HDFC Life Insu...  620.05  (-1.65)  
 
Hind. Unilever  2269.70  (-18.00)  
 
Hindalco Inds.  1033.80  (-10.60)  
 
ICICI Bank  1259.30  (-5.50)  
 
Infosys  1177.50  (-1.70)  
 
Interglobe Avi...  4373.40  (-149.30)  
 
ITC  306.10  (-1.35)  
 
Jio Financial  243.32  (-6.02)  
 
JSW Steel  1272.90  (-4.90)  
 
Kotak Mah. Ban...  379.35  (-1.45)  
 
Larsen & Toubr...  3935.50  (-39.00)  
 
M & M  3265.00  (-65.40)  
 
Maruti Suzuki  13535.00  (-191.00)  
 
Max Healthcare  1028.05  (15.55)  
 
Nestle India  1485.60  (3.20)  
 
NTPC  402.90  (0.75)  
 
O N G C  278.15  (-1.05)  
 
Power Grid Cor...  311.15  (-2.80)  
 
Reliance Indus...  1418.00  (-17.20)  
 
SBI  987.70  (-31.60)  
 
SBI Life Insur...  1881.00  (8.90)  
 
Shriram Financ...  982.65  (-25.10)  
 
Sun Pharma.Ind...  1844.70  (-3.20)  
 
Tata Consumer  1240.30  (64.10)  
 
Tata Motors PV...  351.50  (-3.95)  
 
Tata Steel  214.19  (-0.30)  
 
TCS  2392.10  (-2.30)  
 
Tech Mahindra  1460.00  (-3.00)  
 
Titan Company  4238.00  (-271.00)  
 
Trent  4212.10  (-30.20)  
 
UltraTech Cem.  11852.00  (-98.00)  
 
Wipro  197.48  (-0.43)  
  
BSE
Monday, May 11, 2026 9:35:00 AM  
Adani Ports  1749.90  (-10.40)  
 
Asian Paints  2582.95  (-17.30)  
 
Axis Bank  1256.60  (-12.80)  
 
Bajaj Finance  950.60  (-4.45)  
 
Bajaj Finserv  1795.80  (-20.55)  
 
Bharat Electro...  437.95  (-1.70)  
 
Bharti Airtel  1790.60  (-44.30)  
 
Eternal  249.00  (-7.35)  
 
HCL Technologi...  1200.75  (2.15)  
 
HDFC Bank  771.75  (-9.45)  
 
Hind. Unilever  2267.40  (-20.50)  
 
ICICI Bank  1258.65  (-6.15)  
 
Infosys  1176.85  (-2.35)  
 
Interglobe Avi...  4364.50  (-157.70)  
 
ITC  305.80  (-1.60)  
 
Kotak Mah. Ban...  379.05  (-1.70)  
 
Larsen & Toubr...  3934.80  (-38.80)  
 
M & M  3263.45  (-66.05)  
 
Maruti Suzuki  13529.35  (-196.05)  
 
NTPC  402.65  (0.45)  
 
Power Grid Cor...  311.30  (-2.60)  
 
Reliance Indus...  1417.10  (-18.60)  
 
SBI  988.10  (-31.45)  
 
Sun Pharma.Ind...  1843.20  (-4.10)  
 
Tata Steel  214.00  (-0.45)  
 
TCS  2390.95  (-3.90)  
 
Tech Mahindra  1458.15  (-4.90)  
 
Titan Company  4245.80  (-267.60)  
 
Trent  4207.00  (-37.05)  
 
UltraTech Cem.  11849.05  (-99.15)  
  

Company Snapshot


Change Company Name
Loading
AU Small Finance Bank Ltd
Banks - Private Sector
BSE Code 540611 ISIN Demat INE949L01017 Book Value 263.62 NSE Symbol AUBANK Div & Yield % 0 Market Cap (₹ Cr.) 78,628.28 P/E 29.77 EPS 35.28 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,045.00
Change -21.70 (-2.07%)
Best Buy (₹) 1028.3
Best Sell (₹) 1028.85
Today's Range 1,028.20 - 1,045.00
52-Week Range 672.30 - 1,079.65
Beta (1 Year) 0.97
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE Midcap
Corporate Announcements
Kotak Mahindra Bank receives RBI approval to acquire up to 9.99% stake in AU Small Finance Bank
AU Small Finance Bank allots 1.96 lakh equity shares under ESOP
AU SFB Q4 PAT climbs 65% YoY to Rs 504 cr
Board of AU Small Finance Bank recommends final dividend
AU Small Finance Bank standalone net profit rises 65.15% in the March 2026 quarter
AU SFB Q4 PAT climbs 65% YoY to Rs 504 cr
AU Small Finance Bank allots 91,668 equity shares under ESOP
AU Small Finance Bank schedules board meeting
AU Small Finance Bank Ltd spurts 3.72%, rises for fifth straight session
ICICI Bank Ltd Spurts 1.19%
Corporate Details
Incorporation Year : 1996
Chairman : Harun Rasid Khan
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

AU Small Finance Bank Ltd
19-A Dhuleshwar Garden,
Ajmer Road,
Jaipur,
Rajasthan - 302001,
Phone : 91-141-4110060,
Fax : 91-141-4110090
E-Mail : investorrelations@aubank.in
URL : http://www.aubank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-May-2026 1,015.25 3.46
1Month 08-Apr-2026 967.40 8.58
3Month 09-Feb-2026 1,004.70 4.55
6Month 10-Nov-2025 915.70 14.71
1Year 08-May-2025 689.25 52.40
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 4.24 4021.88
Nippon India Growth Mid Cap .. 2.44 1117.55
Kotak Flexi Cap Fund 1.65 904.20
Invesco India Midcap Fund 5.06 500.29
HDFC Balanced Advantage Fund 0.47 498.26
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 771.40 -1.25 1,020.35 726.75 1,202,699.26
ICICI Bank Ltd 1,258.30 -0.51 1,494.10 1,187.55 906,675.39
Axis Bank Ltd 1,255.05 -1.13 1,418.30 1,041.30 394,651.96
Kotak Mahindra Bank Ltd 378.65 -0.55 452.98 345.40 378,711.65
IDBI Bank Ltd 73.29 -1.97 118.45 61.05 80,384.96