hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 6, 2025 12:34:59 PM   
Adani Enterp.  2331.40  (-88.40)  
 
Adani Ports  1448.70  (4.30)  
 
Apollo Hospita...  7836.50  (26.00)  
 
Asian Paints  2609.50  (122.80)  
 
Axis Bank  1229.60  (3.00)  
 
Bajaj Auto  8737.50  (-13.50)  
 
Bajaj Finance  1046.70  (-10.30)  
 
Bajaj Finserv  2061.20  (-12.00)  
 
Bharat Electro...  409.55  (-5.60)  
 
Bharti Airtel  2108.70  (-4.60)  
 
Cipla  1501.10  (-2.20)  
 
Coal India  374.35  (-3.20)  
 
Dr Reddy's Lab...  1203.80  (3.80)  
 
Eicher Motors  6843.50  (-86.50)  
 
Eternal Ltd  305.20  (-8.30)  
 
Grasim Inds  2706.80  (-175.20)  
 
HCL Technologi...  1526.80  (-2.30)  
 
HDFC Bank  988.55  (3.30)  
 
HDFC Life Insu...  739.90  (-2.55)  
 
Hind. Unilever  2449.90  (4.20)  
 
Hindalco Inds.  777.65  (-53.75)  
 
ICICI Bank  1319.20  (-17.70)  
 
Infosys  1472.60  (4.70)  
 
Interglobe Avi...  5763.00  (126.00)  
 
ITC  407.55  (-1.35)  
 
Jio Financial  298.95  (-2.95)  
 
JSW Steel  1163.00  (-18.40)  
 
Kotak Mah. Ban...  2084.80  (-11.80)  
 
Larsen & Toubr...  3915.80  (-8.60)  
 
M & M  3631.60  (50.40)  
 
Maruti Suzuki  15395.00  (21.00)  
 
Max Healthcare  1146.70  (8.30)  
 
Nestle India  1275.50  (10.50)  
 
NTPC  325.20  (-5.40)  
 
O N G C  252.30  (-0.05)  
 
Power Grid Cor...  270.50  (-8.55)  
 
Reliance Indus...  1494.70  (21.60)  
 
SBI  961.60  (4.00)  
 
SBI Life Insur...  1970.00  (-1.50)  
 
Shriram Financ...  795.50  (-1.00)  
 
Sun Pharma.Ind...  1695.50  (5.50)  
 
Tata Consumer  1179.60  (0.30)  
 
Tata Motors PV...  407.45  (0.95)  
 
Tata Steel  176.76  (-2.53)  
 
TCS  3013.40  (23.20)  
 
Tech Mahindra  1413.80  (4.60)  
 
Titan Company  3777.10  (-36.40)  
 
Trent  4680.70  (20.10)  
 
UltraTech Cem.  11939.00  (120.00)  
 
Wipro  239.21  (1.29)  
 
BSE
Thursday, November 6, 2025 12:39:00 PM   
Adani Ports  1447.95  (3.65)  
 
Asian Paints  2613.15  (126.55)  
 
Axis Bank  1229.70  (2.80)  
 
Bajaj Finance  1045.95  (-11.00)  
 
Bajaj Finserv  2061.45  (-11.60)  
 
Bharat Electro...  409.25  (-5.85)  
 
Bharti Airtel  2109.30  (-3.60)  
 
Eternal Ltd  305.00  (-8.45)  
 
HCL Technologi...  1526.10  (-2.60)  
 
HDFC Bank  989.50  (4.40)  
 
Hind. Unilever  2450.00  (3.95)  
 
ICICI Bank  1318.20  (-18.40)  
 
Infosys  1473.55  (5.55)  
 
ITC  407.05  (-1.55)  
 
Kotak Mah. Ban...  2081.85  (-13.95)  
 
Larsen & Toubr...  3916.30  (-4.90)  
 
M & M  3636.60  (55.05)  
 
Maruti Suzuki  15406.00  (35.55)  
 
NTPC  325.35  (-5.35)  
 
Power Grid Cor...  270.25  (-8.75)  
 
Reliance Indus...  1496.25  (24.40)  
 
SBI  962.65  (5.60)  
 
Sun Pharma.Ind...  1695.80  (3.05)  
 
Tata Motors PV...  407.45  (0.95)  
 
Tata Steel  176.55  (-2.70)  
 
TCS  3016.00  (26.20)  
 
Tech Mahindra  1414.60  (5.80)  
 
Titan Company  3777.80  (-35.05)  
 
Trent  4679.35  (19.15)  
 
UltraTech Cem.  11935.50  (119.95)  
 

Company Snapshot


Change Company Name
Astral Ltd
Plastics Products
BSE Code 532830 ISIN Demat INE006I01046 Book Value 133.81 NSE Symbol ASTRAL Div & Yield % 0.26 Market Cap (₹ Cr.) 39,423.49 P/E 73.71 EPS 19.91 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,487.70
Change 87.45 (5.96%)
Best Buy (₹) 1554.45
Best Sell (₹) 1555.95
Today's Range 1,485.50 - 1,568.05
52-Week Range 1,232.00 - 1,869.95
Beta (1 Year) 1.01
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE CG, BSE DOLLEX, BSE Midcap
Corporate Announcements
Astral to convene board meeting
Astral Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Astral Ltd - Astral Limited - Production & Sales
Astral commences commercial production at its Kanpur plant
Astral Ltd - Astral Limited - Trading Window
Astral Ltd - Astral Limited - Trading Window
Astral Ltd - Astral Limited - Acquisition-XBRL
Astral's board nod to acquire remaining 5% stake in Seal IT
Astral Ltd - Announcement under Regulation 30 (LODR)-Acquisition
Astral Ltd - Astral Limited - Shareholders meeting
Corporate Details
Incorporation Year : 1996
Chairman : Sandeep P Engineer
Ownership Group : Indian Private
Sector : Plastic products
Industry : Plastics Products
Registered Office :

Astral Ltd
Astral House 207/1,
B/h Rajpath Club Off SGHighway,
Ahmedabad,
Gujarat - 380059,
Phone : 91-079-66212000,
Fax : 91-079-66212121
E-Mail : co@astralltd.com
URL : http://www.astralltd.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 28-Oct-2025 1,450.70 1.16
1Month 06-Oct-2025 1,382.70 6.14
3Month 04-Aug-2025 1,429.05 2.69
6Month 05-May-2025 1,341.60 9.39
1Year 04-Nov-2024 1,750.10 -16.14
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
UTI-Flexi Cap Fund 1.82 469.40
Nippon India Growth Mid Cap .. 0.69 273.28
SBI Equity Hybrid Fund 0.26 204.96
UTI-Mid Cap Fund 1.22 148.19
PGIM India Midcap Fund 1.18 133.45
Peer Groups : Plastics Products
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Supreme Industries Ltd 3,842.35 -1.15 5,153.40 3,020.00 49,375.34
Finolex Industries Ltd 185.10 -1.83 311.15 144.05 11,699.09
Shaily Engineering Plastics Ltd 2,389.30 0.96 2,664.25 972.45 10,875.73
Time Technoplast Ltd 209.90 -0.54 256.68 153.38 9,578.68
Kingfa Science & Technology (India) Ltd 4,506.00 -1.05 4,987.00 2,451.00 6,170.89