hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, May 20, 2026 9:07:43 AM  
Adani Enterp.  2715.00  (-10.00)  
 
Adani Ports  1749.00  (-13.80)  
 
Apollo Hospita...  7924.00  (-102.00)  
 
Asian Paints  2562.00  (-38.70)  
 
Axis Bank  1234.00  (-4.30)  
 
Bajaj Auto  10158.00  (-47.00)  
 
Bajaj Finance  910.00  (-13.55)  
 
Bajaj Finserv  1732.50  (-17.30)  
 
Bharat Electro...  416.30  (-6.65)  
 
Bharti Airtel  1914.00  (0.50)  
 
Cipla  1392.30  (-17.50)  
 
Coal India  456.00  (-0.95)  
 
Dr Reddy's Lab...  1323.60  (-11.60)  
 
Eicher Motors  6813.00  (-69.50)  
 
Eternal  243.00  (-4.21)  
 
Grasim Inds  2908.20  (-27.00)  
 
HCL Technologi...  1166.20  (-13.20)  
 
HDFC Bank  759.60  (-2.85)  
 
HDFC Life Insu...  602.60  (-7.80)  
 
Hind. Unilever  2224.90  (-8.00)  
 
Hindalco Inds.  1038.40  (-9.90)  
 
ICICI Bank  1230.00  (-10.80)  
 
Infosys  1187.00  (-9.90)  
 
Interglobe Avi...  4178.00  (-52.30)  
 
ITC  309.00  (-1.30)  
 
Jio Financial  230.39  (-2.89)  
 
JSW Steel  1278.00  (-7.20)  
 
Kotak Mah. Ban...  376.30  (-5.65)  
 
Larsen & Toubr...  3901.60  (-19.40)  
 
M & M  3078.00  (-14.30)  
 
Maruti Suzuki  12850.00  (-106.00)  
 
Max Healthcare  1060.05  (-8.70)  
 
Nestle India  1400.00  (-31.40)  
 
NTPC  386.10  (-3.30)  
 
O N G C  294.80  (-1.70)  
 
Power Grid Cor...  297.50  (-1.10)  
 
Reliance Indus...  1318.70  (-4.00)  
 
SBI  941.10  (-7.70)  
 
SBI Life Insur...  1860.00  (-21.40)  
 
Shriram Financ...  920.00  (-7.35)  
 
Sun Pharma.Ind...  1880.00  (-2.30)  
 
Tata Consumer  1207.10  (-3.80)  
 
Tata Motors PV...  358.65  (-2.55)  
 
Tata Steel  207.50  (-1.79)  
 
TCS  2323.90  (-3.20)  
 
Tech Mahindra  1453.60  (-13.50)  
 
Titan Company  4053.00  (-49.00)  
 
Trent  4032.70  (-36.90)  
 
UltraTech Cem.  11300.00  (-68.00)  
 
Wipro  194.61  (-0.56)  
  
BSE
Wednesday, May 20, 2026 9:10:00 AM  
Adani Ports  1751.95  (-10.60)  
 
Asian Paints  2551.75  (-48.45)  
 
Axis Bank  1235.00  (-3.55)  
 
Bajaj Finance  912.55  (-10.90)  
 
Bajaj Finserv  1748.25  (-1.55)  
 
Bharat Electro...  417.80  (-5.35)  
 
Bharti Airtel  1926.00  (12.40)  
 
Eternal  244.20  (-2.85)  
 
HCL Technologi...  1173.65  (-5.45)  
 
HDFC Bank  756.05  (-6.70)  
 
Hind. Unilever  2229.95  (-2.00)  
 
ICICI Bank  1227.10  (-13.85)  
 
Infosys  1190.35  (-6.55)  
 
Interglobe Avi...  4187.90  (-43.60)  
 
ITC  309.85  (-0.45)  
 
Kotak Mah. Ban...  377.00  (-4.85)  
 
Larsen & Toubr...  3900.00  (-18.00)  
 
M & M  3072.00  (-19.00)  
 
Maruti Suzuki  12899.50  (-67.95)  
 
NTPC  387.90  (-1.30)  
 
Power Grid Cor...  298.00  (-0.60)  
 
Reliance Indus...  1322.00  (-0.30)  
 
SBI  944.35  (-4.15)  
 
Sun Pharma.Ind...  1884.80  (2.65)  
 
Tata Steel  207.25  (-2.05)  
 
TCS  2329.60  (2.05)  
 
Tech Mahindra  1465.35  (-1.55)  
 
Titan Company  4080.00  (-22.15)  
 
Trent  4064.35  (-3.90)  
 
UltraTech Cem.  11256.80  (-111.85)  
  

Company Snapshot


Change Company Name
Loading
Angel One Ltd
Finance & Investments
BSE Code 543235 ISIN Demat INE732I01021 Book Value 68.01 NSE Symbol ANGELONE Div & Yield % 0 Market Cap (₹ Cr.) 29,931.80 P/E 29.28 EPS 11.21 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 325.75
Change -2.45 (-0.75%)
Best Buy (₹) 325.75
Best Sell (₹) 325.85
Today's Range 325.75 - 325.75
52-Week Range 208.90 - 335.00
Beta (1 Year) 1.73
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Angel One client base climbs 20% YoY in April’26
Angel One allots 11.39 lakh equity shares under ESOP
Angel One consolidated net profit rises 83.50% in the March 2026 quarter
Angel One gains after strong Q4 earnings; PAT surges 83% YoY
Angel One soars after client base rises 20% YoY in Q4 FY26
Angel One client base jumps 20.5% YoY to 37.39 million
Angel One performance update for Feb'26
Angel One client base climbs 21% YoY in Feb’26
Angel One client base grows 21% YoY to 36.39 million
Angel One gains after client base climbs 21% YoY in Jan’26
Corporate Details
Incorporation Year : 1996
Chairman : Dinesh D Thakkar
Ownership Group : Indian Private
Sector : Stock/ Commodity Brokers
Industry : Finance & Investments
Registered Office :

Angel One Ltd
601 6th Floor Ackruti Star,
Central Road MIDC Anderi East,
Mumbai,
Maharashtra - 400093,
Phone : 91-022-68070100,
Fax : 91-022-68070107
E-Mail : investors@angelbroking.com
URL : http://www.angelbroking.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-May-2026 299.75 9.49
1Month 20-Apr-2026 319.00 2.88
3Month 19-Feb-2026 250.91 30.80
6Month 19-Nov-2025 281.26 16.69
1Year 19-May-2025 280.33 17.08
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Growth Mid Cap .. 1.04 477.71
Aditya Birla SL Flexi Cap Fund 1.14 293.27
Franklin India Small Cap Fund 1.81 251.28
SBI Banking & Financial Serv.. 2.41 250.09
HSBC Value Fund 1.58 234.57
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 912.55 -1.18 1,102.45 788.40 574,935.75
Life Insurance Corporation of India 803.50 0.03 980.05 722.00 508,055.44
Bajaj Finserv Ltd 1,748.25 -0.09 2,194.65 1,598.15 280,064.24
Shriram Finance Ltd 922.50 -0.52 1,108.00 566.40 218,189.74
SBI Life Insurance Company Ltd 1,857.20 -1.36 2,132.90 1,724.00 188,853.02