hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, February 9, 2026    
Adani Enterp.  2250.10  (23.70)  
 
Adani Ports  1561.70  (11.00)  
 
Apollo Hospita...  7211.00  (58.50)  
 
Asian Paints  2417.40  (16.30)  
 
Axis Bank  1341.40  (-0.20)  
 
Bajaj Auto  9590.00  (71.50)  
 
Bajaj Finance  983.15  (1.45)  
 
Bajaj Finserv  2024.60  (0.40)  
 
Bharat Electro...  437.30  (7.65)  
 
Bharti Airtel  2038.20  (-0.20)  
 
Cipla  1342.50  (12.50)  
 
Coal India  431.70  (-1.10)  
 
Dr Reddy's Lab...  1275.50  (34.30)  
 
Eicher Motors  7195.50  (18.00)  
 
Eternal  288.85  (5.30)  
 
Grasim Inds  2926.30  (89.40)  
 
HCL Technologi...  1602.00  (8.30)  
 
HDFC Bank  937.25  (-3.85)  
 
HDFC Life Insu...  707.90  (4.40)  
 
Hind. Unilever  2435.00  (10.80)  
 
Hindalco Inds.  964.25  (21.70)  
 
ICICI Bank  1396.30  (-9.80)  
 
Infosys  1497.20  (-9.90)  
 
Interglobe Avi...  4964.10  (54.70)  
 
ITC  322.80  (-3.00)  
 
Jio Financial  269.25  (1.15)  
 
JSW Steel  1245.00  (8.80)  
 
Kotak Mah. Ban...  428.80  (6.45)  
 
Larsen & Toubr...  4113.60  (45.50)  
 
M & M  3609.60  (31.60)  
 
Maruti Suzuki  14978.00  (-19.00)  
 
Max Healthcare  1010.00  (-29.85)  
 
Nestle India  1295.60  (-7.70)  
 
NTPC  361.90  (-3.15)  
 
O N G C  266.60  (-2.35)  
 
Power Grid Cor...  289.75  (-3.00)  
 
Reliance Indus...  1461.60  (10.80)  
 
SBI  1146.00  (79.60)  
 
SBI Life Insur...  2024.00  (27.30)  
 
Shriram Financ...  1062.70  (60.20)  
 
Sun Pharma.Ind...  1704.60  (9.50)  
 
Tata Consumer  1167.20  (7.90)  
 
Tata Motors PV...  377.40  (7.90)  
 
Tata Steel  202.00  (4.94)  
 
TCS  2948.20  (6.60)  
 
Tech Mahindra  1621.70  (1.80)  
 
Titan Company  4257.80  (116.80)  
 
Trent  4171.20  (57.40)  
 
UltraTech Cem.  13048.00  (326.00)  
 
Wipro  230.08  (-0.64)  
 
BSE
Monday, February 9, 2026    
Adani Ports  1562.25  (12.05)  
 
Asian Paints  2417.20  (14.50)  
 
Axis Bank  1341.35  (-0.20)  
 
Bajaj Finance  983.00  (1.35)  
 
Bajaj Finserv  2024.45  (0.50)  
 
Bharat Electro...  437.50  (7.95)  
 
Bharti Airtel  2038.55  (0.20)  
 
Eternal  288.85  (5.40)  
 
HCL Technologi...  1602.05  (8.50)  
 
HDFC Bank  937.25  (-3.90)  
 
Hind. Unilever  2433.95  (10.20)  
 
ICICI Bank  1397.15  (-9.50)  
 
Infosys  1497.05  (-9.85)  
 
Interglobe Avi...  4964.90  (53.20)  
 
ITC  322.55  (-3.50)  
 
Kotak Mah. Ban...  428.75  (6.40)  
 
Larsen & Toubr...  4113.45  (45.75)  
 
M & M  3610.70  (33.05)  
 
Maruti Suzuki  14979.50  (-21.90)  
 
NTPC  361.85  (-3.25)  
 
Power Grid Cor...  289.65  (-3.25)  
 
Reliance Indus...  1461.40  (10.55)  
 
SBI  1145.95  (79.55)  
 
Sun Pharma.Ind...  1704.60  (9.90)  
 
Tata Steel  202.10  (5.05)  
 
TCS  2947.10  (5.65)  
 
Tech Mahindra  1620.95  (1.85)  
 
Titan Company  4257.00  (115.20)  
 
Trent  4172.50  (53.60)  
 
UltraTech Cem.  13046.65  (321.15)  
 

Company Snapshot


Change Company Name
Angel One Ltd
Finance & Investments
BSE Code 543235 ISIN Demat INE732I01013 Book Value 641.61 NSE Symbol ANGELONE Div & Yield % 1.81 Market Cap (₹ Cr.) 23,978.78 P/E 28.16 EPS 93.7 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 2,651.65
Change 76.40 (2.90%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 2,651.65 - 2,723.00
52-Week Range 1,942.00 - 3,283.00
Beta (1 Year) 1.88
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Angel One client base grows 21% YoY to 36.39 million
Angel One gains after client base climbs 21% YoY in Jan’26
Angel One allots 24,851 equity shares under ESOP
Angel One to hold board meeting
Board of Angel One recommends First Interim dividend
Board of Angel One withdraws proposed for business transfer undertaking
Board of Angel One approves sub-division of shares
Angel One fixes record date for interim dividend
Angel One consolidated net profit declines 4.55% in the December 2025 quarter
Angel One rallies after Q3 PAT climbs 27% QoQ; declares dividend of Rs 23/ share
Corporate Details
Incorporation Year : 1996
Chairman : Dinesh D Thakkar
Ownership Group : Indian Private
Sector : Stock/ Commodity Brokers
Industry : Finance & Investments
Registered Office :

Angel One Ltd
601 6th Floor Ackruti Star,
Central Road MIDC Anderi East,
Mumbai,
Maharashtra - 400093,
Phone : 91-022-68070100,
Fax : 91-022-68070107
E-Mail : investors@angelbroking.com
URL : http://www.angelbroking.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Jan-2026 2,538.55 3.94
1Month 06-Jan-2026 2,410.25 9.47
3Month 06-Nov-2025 2,485.85 6.14
6Month 06-Aug-2025 2,609.80 1.10
1Year 06-Feb-2025 2,440.15 8.13
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Growth Mid Cap .. 0.84 351.67
Motilal Oswal Large and Midc.. 2.02 304.43
Aditya Birla SL Flexi Cap Fund 0.89 222.68
Nippon India Focused Fund 1.99 169.07
Bandhan Small Cap Fund 0.75 141.86
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 983.00 0.14 1,102.45 802.72 611,669.97
Life Insurance Corporation of India 894.25 -0.80 980.05 715.35 565,612.92
Bajaj Finserv Ltd 2,024.45 0.02 2,194.65 1,728.15 323,469.30
SBI Life Insurance Company Ltd 2,024.05 1.37 2,116.00 1,380.00 202,977.77
Shriram Finance Ltd 1,062.20 5.97 1,044.40 526.00 199,851.70