hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, July 18, 2025    
Adani Enterp.  2596.10  (-20.50)  
 
Adani Ports  1443.10  (-9.40)  
 
Apollo Hospita...  7303.50  (-47.00)  
 
Asian Paints  2382.40  (-16.50)  
 
Axis Bank  1099.30  (-60.50)  
 
Bajaj Auto  8347.50  (17.50)  
 
Bajaj Finance  942.00  (18.70)  
 
Bajaj Finserv  2029.60  (3.10)  
 
Bharat Electro...  394.75  (-9.45)  
 
Bharti Airtel  1901.00  (-28.90)  
 
Cipla  1482.30  (-0.10)  
 
Coal India  388.50  (2.60)  
 
Dr Reddy's Lab...  1257.50  (-5.60)  
 
Eicher Motors  5627.50  (-22.50)  
 
Eternal Ltd  257.20  (-2.45)  
 
Grasim Inds  2728.50  (-37.80)  
 
HCL Technologi...  1548.80  (4.90)  
 
HDFC Bank  1957.40  (-29.50)  
 
HDFC Life Insu...  739.50  (-12.30)  
 
Hero Motocorp  4396.70  (-46.90)  
 
Hind. Unilever  2489.60  (-20.20)  
 
Hindalco Inds.  675.90  (1.35)  
 
ICICI Bank  1425.80  (7.10)  
 
IndusInd Bank  870.05  (4.95)  
 
Infosys  1586.10  (2.60)  
 
ITC  422.75  (-1.20)  
 
Jio Financial  316.85  (-1.30)  
 
JSW Steel  1034.40  (0.20)  
 
Kotak Mah. Ban...  2140.50  (-30.30)  
 
Larsen & Toubr...  3464.80  (-9.20)  
 
M & M  3192.40  (-2.60)  
 
Maruti Suzuki  12419.00  (-57.00)  
 
Nestle India  2472.20  (23.10)  
 
NTPC  342.10  (-0.55)  
 
O N G C  246.31  (2.44)  
 
Power Grid Cor...  294.15  (-2.45)  
 
Reliance Indus...  1476.00  (-0.40)  
 
SBI Life Insur...  1788.40  (-14.40)  
 
Shriram Financ...  645.50  (-19.95)  
 
St Bk of India  823.35  (-5.65)  
 
Sun Pharma.Ind...  1693.60  (-9.80)  
 
Tata Consumer  1095.90  (-9.90)  
 
Tata Motors  680.25  (-1.45)  
 
Tata Steel  162.37  (2.47)  
 
TCS  3189.90  (-19.30)  
 
Tech Mahindra  1548.90  (-14.80)  
 
Titan Company  3402.90  (-30.40)  
 
Trent  5375.00  (-42.50)  
 
UltraTech Cem.  12498.00  (3.00)  
 
Wipro  266.95  (6.35)  
 
BSE
Friday, July 18, 2025    
Adani Ports  1442.75  (-9.80)  
 
Asian Paints  2382.10  (-16.95)  
 
Axis Bank  1099.10  (-60.75)  
 
Bajaj Finance  941.85  (17.95)  
 
Bajaj Finserv  2029.40  (2.75)  
 
Bharat Electro...  394.70  (-9.45)  
 
Bharti Airtel  1901.05  (-28.85)  
 
Eternal Ltd  257.35  (-2.40)  
 
HCL Technologi...  1549.05  (4.95)  
 
HDFC Bank  1957.40  (-29.20)  
 
Hind. Unilever  2488.90  (-21.40)  
 
ICICI Bank  1426.50  (7.45)  
 
Infosys  1586.55  (3.85)  
 
ITC  422.65  (-1.15)  
 
Kotak Mah. Ban...  2140.75  (-31.20)  
 
Larsen & Toubr...  3464.10  (-10.20)  
 
M & M  3194.10  (0.05)  
 
Maruti Suzuki  12422.70  (-55.40)  
 
NTPC  342.05  (-0.50)  
 
Power Grid Cor...  294.05  (-2.60)  
 
Reliance Indus...  1476.85  (-0.25)  
 
St Bk of India  823.30  (-5.30)  
 
Sun Pharma.Ind...  1693.25  (-10.00)  
 
Tata Motors  680.15  (-1.60)  
 
Tata Steel  162.50  (2.65)  
 
TCS  3189.85  (-18.65)  
 
Tech Mahindra  1548.50  (-15.00)  
 
Titan Company  3402.05  (-30.15)  
 
Trent  5370.65  (-46.95)  
 
UltraTech Cem.  12498.35  (1.75)  
 

Company Snapshot


Change Company Name
Angel One Ltd
Finance & Investments
BSE Code 543235 ISIN Demat INE732I01013 Book Value 618.26 NSE Symbol ANGELONE Div & Yield % 1.75 Market Cap (₹ Cr.) 24,800.49 P/E 23.56 EPS 116.24 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 2,731.80
Change -61.75 (-2.25%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 2,670.00 - 2,733.65
52-Week Range 1,942.00 - 3,502.60
Beta (1 Year) 1.45
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Angel One consolidated net profit declines 60.90% in the June 2025 quarter
Angel One Q1 PAT tanks 61% YoY to Rs 114 cr
Angel One Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Angel One Ltd - Angel One Limited - Investor Presentation
Angel One Ltd - Angel One Limited - Copy of Newspaper Publication
Angel One Ltd - Angel One Limited - Copy of Newspaper Publication
Angel One's client base jumps 31% YoY in June'25
Angel One Ltd - Announcement under Regulation 30 (LODR)-Monthly Business Updates
Angel One Ltd - Angel One Limited - Monthly Business Updates
Angel One Ltd - Angel One Limited - Monthly Business Updates
Corporate Details
Incorporation Year : 1996
Chairman : Dinesh D Thakkar
Ownership Group : Indian Private
Sector : Stock/ Commodity Brokers
Industry : Finance & Investments
Registered Office :

Angel One Ltd
601 6th Floor Ackruti Star,
Central Road MIDC Anderi East,
Mumbai,
Maharashtra - 400093,
Phone : 91-022-68070100,
Fax : 91-022-68070107
E-Mail : investors@angelbroking.com
URL : http://www.angelbroking.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-Jul-2025 2,677.45 -0.01
1Month 18-Jun-2025 2,866.70 -6.61
3Month 21-Apr-2025 2,461.30 8.77
6Month 20-Jan-2025 2,588.75 3.42
1Year 18-Jul-2024 2,159.20 23.99
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Growth Mid Cap .. 1.04 404.53
Motilal Oswal Large and Midc.. 2.47 291.57
Aditya Birla SL Flexi Cap Fund 0.83 195.16
Nippon India Focused Fund 2.21 194.48
Tata Value Fund 1.99 175.53
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 941.85 1.94 978.59 642.61 585,292.58
Life Insurance Corporation of India 923.05 -0.54 1,221.50 715.35 583,828.91
Bajaj Finserv Ltd 2,029.40 0.14 2,134.45 1,523.75 324,260.21
Jio Financial Services Ltd 316.70 -0.44 363.00 198.60 201,208.51
SBI Life Insurance Company Ltd 1,787.80 -0.79 1,935.00 1,373.15 179,200.37