hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 18, 2026 12:24:59 PM  
Adani Enterp.  2667.60  (-48.40)  
 
Adani Ports  1772.40  (-22.70)  
 
Apollo Hospita...  8063.00  (-19.50)  
 
Asian Paints  2601.10  (-4.50)  
 
Axis Bank  1226.20  (-18.60)  
 
Bajaj Auto  10189.50  (-188.00)  
 
Bajaj Finance  908.00  (-2.45)  
 
Bajaj Finserv  1722.00  (-6.10)  
 
Bharat Electro...  419.95  (-3.70)  
 
Bharti Airtel  1947.00  (41.60)  
 
Cipla  1436.40  (4.30)  
 
Coal India  464.85  (2.65)  
 
Dr Reddy's Lab...  1335.80  (-0.90)  
 
Eicher Motors  6884.50  (-130.00)  
 
Eternal  235.34  (-5.84)  
 
Grasim Inds  2934.20  (0.40)  
 
HCL Technologi...  1143.10  (10.50)  
 
HDFC Bank  768.45  (0.95)  
 
HDFC Life Insu...  600.95  (-7.75)  
 
Hind. Unilever  2240.00  (-32.20)  
 
Hindalco Inds.  1047.70  (-19.80)  
 
ICICI Bank  1238.20  (-6.30)  
 
Infosys  1136.50  (17.50)  
 
Interglobe Avi...  4249.80  (-65.10)  
 
ITC  308.30  (-1.15)  
 
Jio Financial  230.55  (-2.51)  
 
JSW Steel  1278.70  (-0.10)  
 
Kotak Mah. Ban...  386.20  (-0.85)  
 
Larsen & Toubr...  3900.30  (-8.70)  
 
M & M  3089.90  (-33.20)  
 
Maruti Suzuki  12947.00  (-274.00)  
 
Max Healthcare  1048.05  (-2.05)  
 
Nestle India  1430.50  (0.00)  
 
NTPC  391.00  (-4.25)  
 
O N G C  296.80  (-2.55)  
 
Power Grid Cor...  293.15  (-12.70)  
 
Reliance Indus...  1335.00  (-1.40)  
 
SBI  937.30  (-25.90)  
 
SBI Life Insur...  1852.70  (-11.80)  
 
Shriram Financ...  921.40  (-16.50)  
 
Sun Pharma.Ind...  1893.20  (15.00)  
 
Tata Consumer  1224.40  (-9.60)  
 
Tata Motors PV...  352.15  (-4.40)  
 
Tata Steel  208.18  (-8.66)  
 
TCS  2274.80  (10.80)  
 
Tech Mahindra  1425.70  (55.20)  
 
Titan Company  4124.00  (-45.10)  
 
Trent  4003.00  (-98.30)  
 
UltraTech Cem.  11486.00  (-1.00)  
 
Wipro  191.63  (1.63)  
  
BSE
Monday, May 18, 2026 12:27:00 PM  
Adani Ports  1774.40  (-21.30)  
 
Asian Paints  2605.00  (-0.50)  
 
Axis Bank  1225.85  (-19.00)  
 
Bajaj Finance  908.00  (-2.25)  
 
Bajaj Finserv  1724.85  (-2.50)  
 
Bharat Electro...  420.25  (-3.35)  
 
Bharti Airtel  1945.40  (40.80)  
 
Eternal  235.50  (-5.55)  
 
HCL Technologi...  1144.40  (11.70)  
 
HDFC Bank  768.95  (1.15)  
 
Hind. Unilever  2240.40  (-30.60)  
 
ICICI Bank  1238.50  (-6.20)  
 
Infosys  1139.50  (21.10)  
 
Interglobe Avi...  4254.00  (-58.55)  
 
ITC  308.55  (-0.95)  
 
Kotak Mah. Ban...  386.80  (-0.50)  
 
Larsen & Toubr...  3903.65  (-3.85)  
 
M & M  3097.00  (-25.60)  
 
Maruti Suzuki  12959.25  (-266.60)  
 
NTPC  390.95  (-4.00)  
 
Power Grid Cor...  293.45  (-12.40)  
 
Reliance Indus...  1335.00  (-1.35)  
 
SBI  937.45  (-25.50)  
 
Sun Pharma.Ind...  1892.65  (12.65)  
 
Tata Steel  207.95  (-8.85)  
 
TCS  2276.75  (12.95)  
 
Tech Mahindra  1425.30  (55.05)  
 
Titan Company  4125.00  (-43.45)  
 
Trent  4002.00  (-99.30)  
 
UltraTech Cem.  11496.00  (6.15)  
  

Company Snapshot


Change Company Name
Loading
Alembic Pharmaceuticals Ltd
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code 533573 ISIN Demat INE901L01018 Book Value 267.35 NSE Symbol APLLTD Div & Yield % 1.53 Market Cap (₹ Cr.) 15,424.31 P/E 30.39 EPS 25.82 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 786.65
Change -66.70 (-8.50%)
Best Buy (₹) 716.9
Best Sell (₹) 718.3
Today's Range 711.00 - 786.65
52-Week Range 635.30 - 1,107.80
Beta (1 Year) 0.94
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE HC, BSE SmallCap
Corporate Announcements
Alembic Pharma gains after Q4 PAT climbs 29% YoY to Rs 203 cr
Board of Alembic Pharmaceuticals recommends final dividend
Alembic Pharmaceuticals consolidated net profit rises 29.20% in the March 2026 quarter
Alembic Pharma gains after receiving USFDA nod for Darolutamide tablets
Alembic Pharmaceuticals receives USFDA approval for Darolutamide Tablets, 300 mg
Alembic Pharmaceuticals' Karakhadi unit completes USFDA inspection
Alembic Pharmaceuticals to discuss results & dividend
Alembic Pharmaceuticals receives USFDA approval for Fingolimod Capsules
Alembic Pharma gains after incorporating subsidiary in Philippines
Alembic Pharma gains after receiving USFDA approval for Methotrexate Injection USP
Corporate Details
Incorporation Year : 2010
Chairman : Chirayu R Amin
Ownership Group : Indian Private
Sector : Pharmaceuticals
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
Registered Office :

Alembic Pharmaceuticals Ltd
Alembic Road,
,
Vadodara,
Gujarat - 390003,
Phone : 91-0265-2280550,
Fax : 91-0265-2282506
E-Mail : apl.investors@alembic.co.in
URL : http://www.alembicpharmaceuticals.com/
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-May-2026 785.40 -0.09
1Month 15-Apr-2026 734.95 6.77
3Month 16-Feb-2026 770.90 1.79
6Month 17-Nov-2025 947.70 -17.20
1Year 15-May-2025 912.80 -14.03
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Small Cap Fund 1.49 258.80
DSP Midcap Fund 0.82 160.28
ICICI Pru P.H.D Fund 1.74 116.37
DSP Small Cap Fund 0.63 113.25
AXIS Small Cap Fund 0.40 109.88
Peer Groups : Pharmaceuticals - Indian - Bulk Drugs & Formln
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Sun Pharmaceutical Industries Ltd 1,892.60 0.67 1,887.10 1,547.25 451,074.97
Cipla Ltd 1,432.50 0.07 1,672.20 1,165.55 115,640.69
Dr Reddys Laboratories Ltd 1,335.05 -0.14 1,377.95 1,149.00 111,589.46
Lupin Ltd 2,234.00 -1.75 2,492.00 1,838.65 103,966.32
Mankind Pharma Ltd 2,490.00 -0.56 2,726.75 1,909.90 103,368.09