hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, November 26, 2025    
Adani Enterp.  2315.00  (-17.90)  
 
Adani Ports  1506.20  (22.30)  
 
Apollo Hospita...  7393.00  (62.50)  
 
Asian Paints  2874.00  (-1.80)  
 
Axis Bank  1290.20  (23.90)  
 
Bajaj Auto  9164.00  (116.00)  
 
Bajaj Finance  1010.70  (24.50)  
 
Bajaj Finserv  2085.10  (54.90)  
 
Bharat Electro...  415.30  (5.05)  
 
Bharti Airtel  2126.80  (-34.80)  
 
Cipla  1523.80  (16.30)  
 
Coal India  377.35  (7.30)  
 
Dr Reddy's Lab...  1248.00  (11.90)  
 
Eicher Motors  7198.50  (-20.00)  
 
Eternal Ltd  306.85  (4.55)  
 
Grasim Inds  2744.00  (57.20)  
 
HCL Technologi...  1617.90  (16.80)  
 
HDFC Bank  1003.90  (14.10)  
 
HDFC Life Insu...  787.55  (21.00)  
 
Hind. Unilever  2425.20  (11.10)  
 
Hindalco Inds.  800.80  (11.45)  
 
ICICI Bank  1375.00  (17.20)  
 
Infosys  1557.90  (27.30)  
 
Interglobe Avi...  5913.00  (138.00)  
 
ITC  402.30  (1.50)  
 
Jio Financial  308.00  (7.20)  
 
JSW Steel  1154.40  (42.40)  
 
Kotak Mah. Ban...  2103.80  (33.90)  
 
Larsen & Toubr...  4062.00  (65.30)  
 
M & M  3686.40  (17.10)  
 
Maruti Suzuki  16156.00  (267.00)  
 
Max Healthcare  1162.60  (4.50)  
 
Nestle India  1276.80  (13.60)  
 
NTPC  326.10  (2.40)  
 
O N G C  247.70  (2.35)  
 
Power Grid Cor...  275.05  (1.60)  
 
Reliance Indus...  1569.90  (30.20)  
 
SBI  983.90  (0.30)  
 
SBI Life Insur...  2029.10  (-1.90)  
 
Shriram Financ...  856.60  (18.35)  
 
Sun Pharma.Ind...  1804.90  (28.10)  
 
Tata Consumer  1185.30  (7.60)  
 
Tata Motors PV...  359.25  (6.80)  
 
Tata Steel  169.67  (3.34)  
 
TCS  3162.90  (43.70)  
 
Tech Mahindra  1520.40  (25.70)  
 
Titan Company  3897.70  (42.60)  
 
Trent  4292.40  (48.50)  
 
UltraTech Cem.  11759.00  (179.00)  
 
Wipro  250.19  (4.55)  
 
BSE
Wednesday, November 26, 2025    
Adani Ports  1505.90  (22.05)  
 
Asian Paints  2875.05  (-0.75)  
 
Axis Bank  1290.15  (24.15)  
 
Bajaj Finance  1010.80  (24.80)  
 
Bajaj Finserv  2083.80  (53.45)  
 
Bharat Electro...  415.05  (4.90)  
 
Bharti Airtel  2127.10  (-33.65)  
 
Eternal Ltd  306.80  (4.25)  
 
HCL Technologi...  1617.75  (17.05)  
 
HDFC Bank  1003.85  (14.00)  
 
Hind. Unilever  2425.55  (11.65)  
 
ICICI Bank  1374.95  (16.90)  
 
Infosys  1557.75  (27.75)  
 
ITC  402.25  (1.55)  
 
Kotak Mah. Ban...  2103.25  (32.85)  
 
Larsen & Toubr...  4061.10  (65.30)  
 
M & M  3685.40  (15.95)  
 
Maruti Suzuki  16154.55  (271.60)  
 
NTPC  326.25  (2.55)  
 
Power Grid Cor...  275.05  (1.40)  
 
Reliance Indus...  1569.75  (30.65)  
 
SBI  984.05  (0.85)  
 
Sun Pharma.Ind...  1804.85  (33.10)  
 
Tata Motors PV...  359.20  (6.75)  
 
Tata Steel  169.75  (3.40)  
 
TCS  3162.25  (42.45)  
 
Tech Mahindra  1520.10  (24.95)  
 
Titan Company  3896.75  (44.30)  
 
Trent  4292.25  (47.95)  
 
UltraTech Cem.  11760.15  (189.30)  
 

Company Snapshot


Change Company Name
Alembic Pharmaceuticals Ltd
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code 533573 ISIN Demat INE901L01018 Book Value 267.35 NSE Symbol APLLTD Div & Yield % 1.22 Market Cap (₹ Cr.) 17,788.96 P/E 40.06 EPS 22.59 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 905.00
Change 9.50 (1.05%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 905.00 - 919.15
52-Week Range 725.60 - 1,122.40
Beta (1 Year) 0.52
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE HC, BSE SmallCap
Corporate Announcements
Volumes jump at DCM Shriram Ltd counter
Alembic Pharma gains after generic gets USFDA nod
Alembic Pharma receives USFDA approval for Diltiazem hydrochloride tablets
Alembic Pharma gets US FDA approval for angina treatment drug Diltiazem
Alembic Pharma receives USFDA nod for Dexlansoprazole Delayed-Release Capsules
Alembic receives USFDA approval for Dasatinib Tablets
Alembic Pharma gets USFDA final approval for Dasatinib tablets in multiple strengths
Alembic receives USFDA approval for its first drug device combination product
Alembic Pharmaceuticals Ltd - Alembic Pharmaceuticals Limited - Press Release
Alembic Pharmaceuticals Ltd - Alembic Pharmaceuticals Limited - Press Release
Corporate Details
Incorporation Year : 2010
Chairman : Chirayu R Amin
Ownership Group : Indian Private
Sector : Pharmaceuticals
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
Registered Office :

Alembic Pharmaceuticals Ltd
Alembic Road,
,
Vadodara,
Gujarat - 390003,
Phone : 91-0265-2280550,
Fax : 91-0265-2282506
E-Mail : apl.investors@alembic.co.in
URL : http://www.alembicpharmaceuticals.com/
Investor Returns
Period Date Price(₹) Returns (%)
1Week 19-Nov-2025 906.30 0.90
1Month 27-Oct-2025 915.75 -0.14
3Month 26-Aug-2025 936.25 -2.32
6Month 26-May-2025 988.75 -7.51
1Year 26-Nov-2024 1,102.85 -17.08
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Small Cap Fund 1.71 307.61
DSP Midcap Fund 0.97 191.14
DSP Small Cap Fund 0.80 134.61
AXIS Small Cap Fund 0.48 130.61
DSP ELSS Tax Saver Fund 0.75 128.77
Peer Groups : Pharmaceuticals - Indian - Bulk Drugs & Formln
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Sun Pharmaceutical Industries Ltd 1,804.85 1.87 1,910.00 1,547.25 433,043.97
Cipla Ltd 1,523.45 1.09 1,672.20 1,310.05 123,059.91
Dr Reddys Laboratories Ltd 1,248.35 1.00 1,404.60 1,025.90 104,189.94
Zydus Lifesciences Ltd 940.45 1.40 1,059.00 797.05 94,631.28
Lupin Ltd 2,071.50 1.34 2,403.45 1,774.00 94,618.29