hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, May 26, 2026   
Adani Enterp.  2969.30  (119.60)  
 
Adani Ports  1811.20  (8.30)  
 
Apollo Hospita...  8258.50  (-145.50)  
 
Asian Paints  2647.00  (-10.80)  
 
Axis Bank  1299.30  (-11.90)  
 
Bajaj Auto  10593.00  (102.00)  
 
Bajaj Finance  930.20  (-11.70)  
 
Bajaj Finserv  1800.70  (-6.70)  
 
Bharat Electro...  420.10  (-1.75)  
 
Bharti Airtel  1846.90  (-27.90)  
 
Cipla  1417.50  (3.60)  
 
Coal India  458.15  (0.15)  
 
Dr Reddy's Lab...  1327.90  (-3.50)  
 
Eicher Motors  7376.00  (-38.00)  
 
Eternal  250.17  (2.50)  
 
Grasim Inds  3165.00  (-6.60)  
 
HCL Technologi...  1161.90  (-3.80)  
 
HDFC Bank  778.90  (-7.95)  
 
HDFC Life Insu...  618.85  (-1.15)  
 
Hind. Unilever  2209.40  (12.90)  
 
Hindalco Inds.  1103.80  (4.20)  
 
ICICI Bank  1279.10  (-12.70)  
 
Infosys  1167.70  (-0.80)  
 
Interglobe Avi...  4480.80  (-21.10)  
 
ITC  301.65  (-2.30)  
 
Jio Financial  240.67  (-1.07)  
 
JSW Steel  1293.60  (4.20)  
 
Kotak Mah. Ban...  388.65  (-4.20)  
 
Larsen & Toubr...  4037.80  (4.40)  
 
M & M  3107.30  (-31.70)  
 
Maruti Suzuki  13208.00  (38.00)  
 
Max Healthcare  993.95  (-6.90)  
 
Nestle India  1428.60  (15.00)  
 
NTPC  389.70  (-0.35)  
 
O N G C  287.50  (2.55)  
 
Power Grid Cor...  292.55  (-2.80)  
 
Reliance Indus...  1356.30  (-10.70)  
 
SBI  968.50  (-1.10)  
 
SBI Life Insur...  1883.20  (-18.70)  
 
Shriram Financ...  952.15  (-9.80)  
 
Sun Pharma.Ind...  1840.80  (0.20)  
 
Tata Consumer  1187.60  (0.40)  
 
Tata Motors PV...  385.60  (12.35)  
 
Tata Steel  210.47  (0.25)  
 
TCS  2276.20  (-32.00)  
 
Tech Mahindra  1458.70  (23.20)  
 
Titan Company  4105.90  (-53.30)  
 
Trent  4239.60  (-60.40)  
 
UltraTech Cem.  11623.00  (-103.00)  
 
Wipro  203.73  (-3.11)  
  
BSE
Tuesday, May 26, 2026   
Adani Ports  1810.95  (8.00)  
 
Asian Paints  2646.95  (-9.45)  
 
Axis Bank  1299.45  (-12.25)  
 
Bajaj Finance  930.20  (-11.80)  
 
Bajaj Finserv  1800.20  (-7.00)  
 
Bharat Electro...  420.05  (-1.70)  
 
Bharti Airtel  1846.65  (-28.40)  
 
Eternal  250.20  (2.45)  
 
HCL Technologi...  1161.70  (-4.85)  
 
HDFC Bank  779.00  (-7.85)  
 
Hind. Unilever  2209.55  (12.10)  
 
ICICI Bank  1279.15  (-12.45)  
 
Infosys  1167.45  (-1.20)  
 
Interglobe Avi...  4482.80  (-16.45)  
 
ITC  301.80  (-2.20)  
 
Kotak Mah. Ban...  388.70  (-4.05)  
 
Larsen & Toubr...  4037.70  (4.40)  
 
M & M  3107.35  (-31.50)  
 
Maruti Suzuki  13205.05  (34.35)  
 
NTPC  389.45  (-0.60)  
 
Power Grid Cor...  292.65  (-2.60)  
 
Reliance Indus...  1356.90  (-9.95)  
 
SBI  968.60  (-1.30)  
 
Sun Pharma.Ind...  1840.55  (-0.75)  
 
Tata Steel  210.45  (0.25)  
 
TCS  2276.70  (-31.05)  
 
Tech Mahindra  1458.65  (23.80)  
 
Titan Company  4105.60  (-51.75)  
 
Trent  4239.05  (-60.05)  
 
UltraTech Cem.  11626.25  (-96.60)  
  

Company Snapshot


Change Company Name
Loading
Adani Total Gas Ltd
Miscellaneous
BSE Code 542066 ISIN Demat INE399L01023 Book Value 43.86 NSE Symbol ATGL Div & Yield % 0.04 Market Cap (₹ Cr.) 72,455.49 P/E 113.78 EPS 5.79 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 664.80
Change 54.15 (8.22%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 657.00 - 731.50
52-Week Range 453.50 - 797.40
Beta (1 Year) 0.70
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Oil
Corporate Announcements
Surya Roshni Ltd leads gainers in 'A' group
Volumes soar at ITI Ltd counter
Adani Total Gas Ltd soars 1.13%, rises for third straight session
Adani Total Gas consolidated net profit rises 8.89% in the March 2026 quarter
Board of Adani Total Gas recommends final dividend
Adani Total Gas jumps after reporting strong Q4 performance
Adani Total Gas Ltd soars 1.56%, Gains for third straight session
Adani Total Gas to convene AGM
Adani Total Gas Ltd gains for third consecutive session
Adani Total Gas receives ESG score of 83.3
Corporate Details
Incorporation Year : 2005
Chairman : Gautam Adani
Ownership Group : Adani
Sector : Gas Distribution
Industry : Miscellaneous
Registered Office :

Adani Total Gas Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-27541988,
Fax : 91-79-27542988
E-Mail : gunjan.taunk@adani.com
URL : http://www.adanigas.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 18-May-2026 609.95 8.01
1Month 27-Apr-2026 636.10 3.57
3Month 25-Feb-2026 515.15 27.89
6Month 25-Nov-2025 604.75 8.94
1Year 26-May-2025 670.05 -1.68
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Nifty Midcap 1.. 0.45 15.32
Nippon India ETF Nifty Midca.. 0.45 14.98
Nippon India Nifty Midcap 15.. 0.45 10.54
ICICI Pru Nifty Oil & Gas ETF 2.85 8.32
Mirae Asset Nifty Midcap 150.. 0.45 7.59
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,810.95 0.44 1,823.75 1,291.00 417,235.47
Eternal Ltd 250.20 0.99 368.40 212.55 241,451.77
GAIL (India) Ltd 167.50 -0.71 202.65 134.35 110,132.92
GMR Airports Ltd 96.21 -0.67 110.30 79.28 101,587.91
Mazagon Dock Shipbuilders Ltd 2,460.10 -0.48 3,778.00 2,057.40 99,235.51