Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Friday, September 18, 2026 2:04:59 PM  
Adani Enterp.  2990.90  (67.70)  
 
Adani Ports  1778.50  (40.20)  
 
Apollo Hospita...  8838.50  (70.00)  
 
Asian Paints  2451.30  (-2.70)  
 
Axis Bank  1244.30  (4.30)  
 
Bajaj Auto  11474.00  (-26.00)  
 
Bajaj Finance  1029.20  (14.20)  
 
Bajaj Finserv  1860.30  (1.10)  
 
Bharat Electro...  397.20  (1.75)  
 
Bharti Airtel  1839.10  (3.10)  
 
Cipla  1376.00  (-0.30)  
 
Coal India  411.80  (-6.20)  
 
Dr Reddy's Lab...  1188.50  (13.50)  
 
Eicher Motors  7530.00  (36.50)  
 
Eternal  327.05  (4.70)  
 
Grasim Inds  3184.10  (11.00)  
 
HCL Technologi...  1245.20  (-13.10)  
 
HDFC Bank  731.10  (18.10)  
 
HDFC Life Insu...  559.70  (2.70)  
 
Hind. Unilever  1949.30  (7.10)  
 
Hindalco Inds.  985.00  (4.50)  
 
ICICI Bank  1341.10  (-6.50)  
 
Infosys  1043.60  (-15.00)  
 
Interglobe Avi...  4946.50  (101.50)  
 
ITC  264.20  (-2.00)  
 
Jio Financial  231.11  (1.81)  
 
JSW Steel  1270.20  (16.80)  
 
Kotak Mah. Ban...  418.25  (1.75)  
 
Larsen & Toubr...  3876.00  (39.80)  
 
M & M  3071.10  (-5.40)  
 
Maruti Suzuki  12166.00  (-172.00)  
 
Max Healthcare  1052.00  (15.00)  
 
Nestle India  1357.70  (-12.90)  
 
NTPC  328.90  (-0.70)  
 
O N G C  233.06  (0.63)  
 
Power Grid Cor...  265.80  (2.05)  
 
Reliance Indus...  1242.80  (-1.10)  
 
SBI  991.20  (2.50)  
 
SBI Life Insur...  1763.70  (-3.20)  
 
Shriram Financ...  1012.20  (17.20)  
 
Sun Pharma.Ind...  1852.40  (-14.90)  
 
Tata Consumer  1002.50  (-11.20)  
 
Tata Motors PV...  304.40  (-10.10)  
 
Tata Steel  186.70  (-0.59)  
 
TCS  2114.90  (-75.10)  
 
Tech Mahindra  1539.70  (-21.30)  
 
Titan Company  4819.50  (-21.50)  
 
Trent  2798.30  (9.30)  
 
UltraTech Cem.  10979.00  (215.00)  
 
Wipro  163.44  (-2.96)  
  
BSE
Friday, September 18, 2026 2:07:00 PM  
Adani Ports  1778.50  (42.10)  
 
Asian Paints  2451.25  (-2.75)  
 
Axis Bank  1245.00  (6.95)  
 
Bajaj Finance  1028.20  (12.20)  
 
Bajaj Finserv  1860.00  (-2.40)  
 
Bharat Electro...  397.40  (1.80)  
 
Bharti Airtel  1839.50  (12.00)  
 
Eternal  327.55  (3.65)  
 
HCL Technologi...  1246.00  (-10.00)  
 
HDFC Bank  732.30  (19.30)  
 
Hind. Unilever  1950.00  (-5.95)  
 
ICICI Bank  1342.00  (-3.00)  
 
Infosys  1045.00  (-11.10)  
 
Interglobe Avi...  4948.75  (94.75)  
 
ITC  264.35  (-1.65)  
 
Kotak Mah. Ban...  418.00  (1.00)  
 
Larsen & Toubr...  3876.00  (45.85)  
 
M & M  3071.05  (-8.95)  
 
Maruti Suzuki  12170.00  (-219.95)  
 
NTPC  328.75  (-0.60)  
 
Power Grid Cor...  265.85  (2.35)  
 
Reliance Indus...  1242.60  (1.80)  
 
SBI  991.60  (7.10)  
 
Sun Pharma.Ind...  1852.65  (-13.35)  
 
Tata Steel  186.75  (-1.25)  
 
TCS  2116.50  (-79.50)  
 
Tech Mahindra  1539.50  (-19.50)  
 
Titan Company  4822.00  (-37.00)  
 
Trent  2799.45  (3.45)  
 
UltraTech Cem.  10980.00  (149.70)  
  

Company Snapshot


Change Company Name
Loading
Adani Total Gas Ltd
Miscellaneous
BSE Code 542066 ISIN Demat INE399L01023 Book Value 43.86 NSE Symbol ATGL Div & Yield % 0.04 Market Cap (₹ Cr.) 64,542.35 P/E 106.12 EPS 5.53 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 588.90
Change 76.85 (13.10%)
Best Buy (₹) 663.5
Best Sell (₹) 664.1
Today's Range 588.90 - 674.80
52-Week Range 453.50 - 859.70
Beta (1 Year) 0.64
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Oil
Corporate Announcements
Volumes spurt at Aster DM Quality Care Ltd counter
Adani Total Gas consolidated net profit declines 14.23% in the June 2026 quarter
Adani Total Gas slips as Q1 PAT declines 18% YoY to Rs 133 crore
Adani Total Gas to discuss results
Adani Total Gas Ltd soars 8.68%, up for fifth straight session
Surya Roshni Ltd leads gainers in 'A' group
Volumes soar at ITI Ltd counter
Adani Total Gas Ltd soars 1.13%, rises for third straight session
Adani Total Gas consolidated net profit rises 8.89% in the March 2026 quarter
Board of Adani Total Gas recommends final dividend
Corporate Details
Incorporation Year : 2005
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Gas Distribution
Industry : Miscellaneous
Registered Office :

Adani Total Gas Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-27541988,
Fax : 91-79-27542988
E-Mail : gunjan.taunk@adani.com
URL : http://www.adanigas.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Sep-2026 602.90 -2.66
1Month 17-Aug-2026 646.85 -9.28
3Month 17-Jun-2026 702.85 -16.50
6Month 17-Mar-2026 516.90 13.53
1Year 17-Sep-2025 607.05 -3.33
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Nifty Midcap 1.. 0.40 16.74
Nippon India ETF Nifty Midca.. 0.40 16.44
Edelweiss Nifty Midcap150 Mo.. 0.67 12.21
Nippon India Nifty Midcap 15.. 0.41 11.53
ICICI Pru Nifty Oil & Gas ETF 2.83 8.58
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,778.50 2.42 1,891.80 1,293.10 400,059.46
Eternal Ltd 327.55 1.13 368.40 212.55 312,574.86
GAIL (India) Ltd 173.90 1.10 186.80 134.35 113,091.71
One 97 Communications Ltd 1,811.70 2.82 1,856.50 947.10 113,051.30
GMR Airports Ltd 97.19 2.09 115.60 84.02 100,521.45