hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, September 19, 2025    
Adani Enterp.  2524.00  (122.00)  
 
Adani Ports  1427.80  (15.00)  
 
Apollo Hospita...  7806.50  (-44.00)  
 
Asian Paints  2481.70  (3.00)  
 
Axis Bank  1135.90  (2.90)  
 
Bajaj Auto  8971.50  (-103.50)  
 
Bajaj Finance  992.45  (-4.05)  
 
Bajaj Finserv  2067.30  (-1.90)  
 
Bharat Electro...  408.90  (-1.00)  
 
Bharti Airtel  1962.40  (21.30)  
 
Cipla  1575.80  (-2.40)  
 
Coal India  394.50  (1.35)  
 
Dr Reddy's Lab...  1321.70  (-1.00)  
 
Eicher Motors  6973.50  (49.00)  
 
Eternal Ltd  336.55  (-1.30)  
 
Grasim Inds  2877.90  (-0.90)  
 
HCL Technologi...  1467.40  (-26.40)  
 
HDFC Bank  966.90  (-10.00)  
 
HDFC Life Insu...  782.20  (-2.40)  
 
Hero Motocorp  5408.00  (38.00)  
 
Hind. Unilever  2559.60  (-27.20)  
 
Hindalco Inds.  743.30  (-6.85)  
 
ICICI Bank  1402.20  (-19.50)  
 
IndusInd Bank  744.40  (8.95)  
 
Infosys  1540.20  (-0.40)  
 
ITC  410.65  (-0.90)  
 
Jio Financial  317.00  (-0.35)  
 
JSW Steel  1122.80  (1.70)  
 
Kotak Mah. Ban...  2031.00  (-23.60)  
 
Larsen & Toubr...  3675.40  (-10.60)  
 
M & M  3592.10  (-50.10)  
 
Maruti Suzuki  15864.00  (47.00)  
 
Nestle India  1194.50  (-14.60)  
 
NTPC  338.65  (1.70)  
 
O N G C  236.69  (1.10)  
 
Power Grid Cor...  286.20  (-2.90)  
 
Reliance Indus...  1407.40  (-7.60)  
 
SBI  862.35  (8.00)  
 
SBI Life Insur...  1841.70  (19.90)  
 
Shriram Financ...  633.20  (6.30)  
 
Sun Pharma.Ind...  1656.00  (7.40)  
 
Tata Consumer  1126.80  (-2.50)  
 
Tata Motors  707.45  (-3.75)  
 
Tata Steel  171.48  (-0.55)  
 
TCS  3169.20  (-7.50)  
 
Tech Mahindra  1553.80  (3.10)  
 
Titan Company  3467.20  (-44.10)  
 
Trent  5080.00  (-64.00)  
 
UltraTech Cem.  12508.00  (-118.00)  
 
Wipro  255.88  (-1.05)  
 
BSE
Friday, September 19, 2025    
Adani Ports  1427.75  (15.40)  
 
Asian Paints  2484.75  (6.45)  
 
Axis Bank  1135.95  (3.00)  
 
Bajaj Finance  993.00  (-5.15)  
 
Bajaj Finserv  2067.75  (-1.40)  
 
Bharat Electro...  408.90  (-0.95)  
 
Bharti Airtel  1962.35  (20.35)  
 
Eternal Ltd  336.55  (-1.35)  
 
HCL Technologi...  1467.40  (-26.30)  
 
HDFC Bank  967.05  (-9.50)  
 
Hind. Unilever  2558.85  (-27.65)  
 
ICICI Bank  1402.40  (-19.45)  
 
Infosys  1540.30  (0.05)  
 
ITC  410.15  (-1.80)  
 
Kotak Mah. Ban...  2030.40  (-23.80)  
 
Larsen & Toubr...  3675.85  (-11.15)  
 
M & M  3592.60  (-48.45)  
 
Maruti Suzuki  15870.90  (52.25)  
 
NTPC  338.75  (1.85)  
 
Power Grid Cor...  286.30  (-2.80)  
 
Reliance Indus...  1407.65  (-6.90)  
 
SBI  862.25  (7.80)  
 
Sun Pharma.Ind...  1656.05  (7.15)  
 
Tata Motors  708.05  (-2.95)  
 
Tata Steel  171.50  (-0.50)  
 
TCS  3169.85  (-6.40)  
 
Tech Mahindra  1554.00  (3.65)  
 
Titan Company  3466.65  (-44.25)  
 
Trent  5079.45  (-65.05)  
 
UltraTech Cem.  12519.25  (-106.10)  
 

Company Snapshot


Change Company Name
Adani Total Gas Ltd
Miscellaneous
BSE Code 542066 ISIN Demat INE399L01023 Book Value 38.05 NSE Symbol ATGL Div & Yield % 0.04 Market Cap (₹ Cr.) 71,641.63 P/E 113.09 EPS 5.76 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 639.80
Change 44.60 (7.35%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 634.00 - 687.35
52-Week Range 533.00 - 862.15
Beta (1 Year) 1.03
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Oil
Corporate Announcements
Volumes spurt at Adani Total Gas Ltd counter
Volumes jump at Adani Total Gas Ltd counter
Rallis India Ltd leads losers in 'A' group
Adani Total Gas Ltd - Adani Total Gas Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Adani Total Gas receives upgrade in LT credit ratings from ICRA
Adani Total Gas consolidated net profit declines 3.84% in the June 2025 quarter
Adani Total Gas to hold board meeting
Adani Total Gas Ltd - Adani Total Gas Limited - Board Meeting
Adani Total Gas Ltd - Adani Total Gas Limited - Shareholders meeting
Adani Total Gas Ltd - Adani Total Gas Limited - Change in Director(s)
Corporate Details
Incorporation Year : 2005
Chairman : Gautam Adani
Ownership Group : Adani
Sector : Gas Distribution
Industry : Miscellaneous
Registered Office :

Adani Total Gas Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-27541988,
Fax : 91-79-27542988
E-Mail : gunjan.taunk@adani.com
URL : http://www.adanigas.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Sep-2025 605.65 7.55
1Month 19-Aug-2025 629.10 3.54
3Month 19-Jun-2025 622.55 4.63
6Month 19-Mar-2025 622.60 4.63
1Year 19-Sep-2024 776.15 -16.07
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India ETF Nifty Midca.. 0.48 12.15
Motilal Oswal Nifty Midcap 1.. 0.48 11.89
Nippon India Nifty Midcap 15.. 0.48 8.86
Mirae Asset Nifty Midcap 150.. 0.48 5.31
ICICI Pru Nifty Oil & Gas ETF 2.76 5.23
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eternal Ltd 336.55 -0.40 339.90 189.60 324,782.55
Adani Ports & Special Economic Zone Ltd 1,427.75 1.09 1,493.85 993.85 308,413.84
Mazagon Dock Shipbuilders Ltd 2,986.15 0.09 3,778.00 1,917.95 120,455.32
GAIL (India) Ltd 181.60 0.33 245.10 150.60 119,403.81
Swiggy Ltd 461.20 3.75 617.00 297.00 115,006.99