Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Thursday, August 27, 2026 10:44:59 AM  
Adani Enterp.  3144.80  (32.80)  
 
Adani Ports  1694.50  (3.00)  
 
Apollo Hospita...  8777.00  (10.50)  
 
Asian Paints  2648.80  (22.30)  
 
Axis Bank  1259.80  (4.80)  
 
Bajaj Auto  11624.00  (-100.00)  
 
Bajaj Finance  1089.40  (4.40)  
 
Bajaj Finserv  2007.10  (-2.90)  
 
Bharat Electro...  409.80  (2.90)  
 
Bharti Airtel  1902.00  (-0.10)  
 
Cipla  1404.10  (1.40)  
 
Coal India  400.50  (-3.00)  
 
Dr Reddy's Lab...  1185.70  (3.70)  
 
Eicher Motors  8022.50  (-12.50)  
 
Eternal  326.85  (-0.15)  
 
Grasim Inds  3285.00  (-14.90)  
 
HCL Technologi...  1282.80  (-15.70)  
 
HDFC Bank  720.00  (-7.20)  
 
HDFC Life Insu...  553.30  (0.30)  
 
Hind. Unilever  2006.00  (-15.00)  
 
Hindalco Inds.  1042.40  (-10.60)  
 
ICICI Bank  1442.20  (12.20)  
 
Infosys  1110.60  (-9.40)  
 
Interglobe Avi...  5214.50  (-36.00)  
 
ITC  268.70  (-1.55)  
 
Jio Financial  239.60  (-1.40)  
 
JSW Steel  1338.70  (-2.30)  
 
Kotak Mah. Ban...  424.40  (7.70)  
 
Larsen & Toubr...  4038.60  (0.50)  
 
M & M  3373.10  (-25.10)  
 
Maruti Suzuki  13434.00  (-86.00)  
 
Max Healthcare  1002.80  (-2.20)  
 
Nestle India  1446.40  (-5.10)  
 
NTPC  329.30  (-5.30)  
 
O N G C  231.91  (-0.30)  
 
Power Grid Cor...  262.80  (-2.40)  
 
Reliance Indus...  1295.60  (-2.40)  
 
SBI  1046.40  (-5.60)  
 
SBI Life Insur...  1794.50  (26.30)  
 
Shriram Financ...  1097.00  (-20.50)  
 
Sun Pharma.Ind...  1912.00  (12.50)  
 
Tata Consumer  1040.30  (-6.80)  
 
Tata Motors PV...  314.90  (1.80)  
 
Tata Steel  187.76  (-0.25)  
 
TCS  2246.30  (-23.70)  
 
Tech Mahindra  1592.60  (21.60)  
 
Titan Company  5115.00  (15.00)  
 
Trent  2892.30  (-15.90)  
 
UltraTech Cem.  11750.00  (33.00)  
 
Wipro  176.72  (-0.63)  
  
BSE
Thursday, August 27, 2026 10:47:00 AM  
Adani Ports  1694.60  (-4.40)  
 
Asian Paints  2648.40  (18.40)  
 
Axis Bank  1260.30  (6.30)  
 
Bajaj Finance  1089.20  (2.15)  
 
Bajaj Finserv  2008.45  (-1.55)  
 
Bharat Electro...  410.15  (2.85)  
 
Bharti Airtel  1902.70  (-2.30)  
 
Eternal  326.90  (-0.10)  
 
HCL Technologi...  1284.20  (-15.80)  
 
HDFC Bank  720.00  (-7.10)  
 
Hind. Unilever  2006.85  (-23.15)  
 
ICICI Bank  1442.10  (11.40)  
 
Infosys  1112.80  (-8.00)  
 
Interglobe Avi...  5220.00  (-19.50)  
 
ITC  268.85  (-2.00)  
 
Kotak Mah. Ban...  424.55  (8.35)  
 
Larsen & Toubr...  4037.90  (-5.90)  
 
M & M  3372.45  (-25.55)  
 
Maruti Suzuki  13430.00  (-98.00)  
 
NTPC  329.50  (-6.00)  
 
Power Grid Cor...  262.90  (-3.10)  
 
Reliance Indus...  1295.20  (-3.80)  
 
SBI  1046.00  (-7.80)  
 
Sun Pharma.Ind...  1913.85  (12.85)  
 
Tata Steel  187.95  (-0.50)  
 
TCS  2247.35  (-23.65)  
 
Tech Mahindra  1594.25  (21.30)  
 
Titan Company  5116.00  (10.05)  
 
Trent  2891.25  (-18.75)  
 
UltraTech Cem.  11751.00  (0.00)  
  

Company Snapshot


Change Company Name
Loading
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 267.68 NSE Symbol ADANIPORTS Div & Yield % 0.44 Market Cap (₹ Cr.) 391,442.65 P/E 141.7 EPS 11.99 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,700.05
Change -4.40 (-0.26%)
Best Buy (₹) 1694.8
Best Sell (₹) 1696
Today's Range 1,691.50 - 1,711.15
52-Week Range 1,293.10 - 1,891.80
Beta (1 Year) 1.36
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Infra
Corporate Announcements
Adani Ports records 15% growth in handled cargo volumes in July'26
Adani Ports & Special Economic Zone consolidated net profit rises 9.23% in the June 2026 quarter
Adani Ports & Special Economic Zone to convene board meeting
Adani Ports handled cargo volumes jump 13% to 46.8 MMT in Jun'26
Adani Ports and MSC Group forge their 3rd collaboration
Benchmarks end with strong gains; Nifty ends above 23,950 mark
Adani Ports expands partnership with Kaleris
Adani Ports gains on expanding partnership with Kaleris to accelerate ai-led transformation
Adani Ports' step-down arm secures 10-year marine services contract for Southern Energy FLNG project
Market trade in negative terrain; auto shares tumble
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 19-Aug-2026 1,679.50 1.16
1Month 27-Jul-2026 1,771.10 -4.07
3Month 26-May-2026 1,810.95 -6.18
6Month 26-Feb-2026 1,550.60 9.57
1Year 26-Aug-2025 1,315.50 29.15
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.12 2414.88
SBI BSE SENSEX ETF 1.35 1658.64
UTI-Nifty 50 Exchange Traded.. 1.12 820.84
Kotak Arbitrage Fund 1.08 803.18
UTI-BSE Sensex ETF 1.35 771.79
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eternal Ltd 326.90 -0.03 368.40 212.55 315,566.47
GAIL (India) Ltd 172.75 -1.12 186.80 134.35 114,866.99
One 97 Communications Ltd 1,706.30 -0.59 1,732.00 947.10 110,050.50
Mazagon Dock Shipbuilders Ltd 2,610.25 0.39 3,061.00 2,057.40 104,880.82
GMR Airports Ltd 99.15 -0.05 115.60 84.02 104,745.04