Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Friday, October 9, 2026   
Adani Enterp.  2634.40  (38.40)  
 
Adani Ports  1761.00  (53.00)  
 
Apollo Hospita...  8027.50  (361.50)  
 
Asian Paints  2339.10  (27.50)  
 
Axis Bank  1259.10  (14.10)  
 
Bajaj Auto  9778.00  (141.00)  
 
Bajaj Finance  960.00  (4.05)  
 
Bajaj Finserv  1734.70  (26.70)  
 
Bharat Electro...  368.15  (0.85)  
 
Bharti Airtel  1805.10  (0.50)  
 
BSE  3287.20  (-47.60)  
 
Cipla  1301.00  (-5.80)  
 
Coal India  411.55  (2.20)  
 
Dr Reddy's Lab...  1197.00  (17.00)  
 
Eicher Motors  7050.00  (282.50)  
 
Eternal  323.45  (4.40)  
 
Grasim Inds  2890.00  (33.20)  
 
HCL Technologi...  1216.70  (39.80)  
 
HDFC Bank  707.25  (15.00)  
 
HDFC Life Insu...  556.65  (12.15)  
 
Hind. Unilever  1856.70  (12.20)  
 
Hindalco Inds.  900.35  (10.20)  
 
ICICI Bank  1355.00  (6.00)  
 
Infosys  1023.40  (26.40)  
 
Interglobe Avi...  4833.00  (19.90)  
 
ITC  266.00  (11.00)  
 
Jio Financial  214.62  (3.62)  
 
JSW Steel  1168.00  (-7.20)  
 
Kotak Mah. Ban...  441.00  (6.00)  
 
Larsen & Toubr...  3703.30  (78.20)  
 
M & M  2796.20  (45.00)  
 
Maruti Suzuki  11420.00  (192.00)  
 
Max Healthcare  883.80  (10.40)  
 
Nestle India  1333.00  (14.00)  
 
NTPC  312.00  (2.30)  
 
O N G C  221.27  (1.47)  
 
Power Grid Cor...  249.15  (4.50)  
 
Reliance Indus...  1170.30  (-7.70)  
 
SBI  959.10  (19.10)  
 
SBI Life Insur...  1684.60  (2.10)  
 
Shriram Financ...  940.45  (23.20)  
 
Sun Pharma.Ind...  1760.00  (0.20)  
 
Tata Consumer  955.00  (3.10)  
 
Tata Motors PV...  279.90  (6.90)  
 
Tata Steel  173.80  (1.84)  
 
TCS  2156.00  (80.00)  
 
Tech Mahindra  1514.10  (17.90)  
 
Titan Company  4410.00  (50.50)  
 
Trent  2918.20  (41.90)  
 
UltraTech Cem.  10675.00  (249.00)  
  
BSE
Friday, October 9, 2026   
Adani Ports  1760.00  (57.20)  
 
Asian Paints  2345.00  (22.10)  
 
Axis Bank  1259.00  (12.00)  
 
Bajaj Finance  958.15  (4.15)  
 
Bajaj Finserv  1737.30  (29.50)  
 
Bharat Electro...  368.50  (1.40)  
 
Bharti Airtel  1806.60  (10.25)  
 
Eternal  323.35  (0.35)  
 
HCL Technologi...  1214.30  (33.55)  
 
HDFC Bank  707.10  (14.50)  
 
Hind. Unilever  1861.00  (18.80)  
 
ICICI Bank  1354.10  (0.10)  
 
Infosys  1024.05  (29.90)  
 
Interglobe Avi...  4849.85  (36.85)  
 
ITC  266.20  (12.15)  
 
Kotak Mah. Ban...  440.10  (1.40)  
 
Larsen & Toubr...  3699.10  (78.60)  
 
M & M  2792.10  (22.10)  
 
Maruti Suzuki  11395.00  (172.80)  
 
NTPC  311.10  (1.80)  
 
Power Grid Cor...  249.50  (4.10)  
 
Reliance Indus...  1170.80  (-6.50)  
 
SBI  958.10  (17.45)  
 
Sun Pharma.Ind...  1756.90  (4.40)  
 
Tata Steel  173.60  (2.10)  
 
TCS  2163.00  (87.75)  
 
Tech Mahindra  1517.05  (21.35)  
 
Titan Company  4406.25  (42.25)  
 
Trent  2920.00  (41.00)  
 
UltraTech Cem.  10680.00  (215.00)  
  

Company Snapshot


Change Company Name
Loading
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 267.68 NSE Symbol ADANIPORTS Div & Yield % 0.43 Market Cap (₹ Cr.) 405,496.80 P/E 146.79 EPS 11.99 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,703.40
Change 57.20 (3.36%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,700.00 - 1,769.75
52-Week Range 1,293.10 - 1,891.80
Beta (1 Year) 1.36
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Infra
Corporate Announcements
Adani Ports & Special Economic Zone to discuss results
Adani Ports handled cargo volumes jump 11% to 46 MMT in Sep'26
Volumes soar at Biocon Ltd counter
Adani Ports receives LoA for development and operations of two dry bulk berths at Paradip Port, Odisha
Adani Ports rises after emerging as highest bidder for two bulk berths at Paradip port
Adani Ports to launch dedicated Empty Container Yard in Mundra
Adani Ports handled cargo volumes jump 19% YoY in Aug'26
Adani Ports gains after recording 50 MMT handled cargo volume in August'26
Adani Ports announces incorporation of subsidiary - Astro Offshore MESA
Adani Ports records 15% growth in handled cargo volumes in July'26
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 05-Oct-2026 1,775.00 -0.85
1Month 09-Sep-2026 1,771.55 -0.65
3Month 09-Jul-2026 1,799.30 -2.18
6Month 09-Apr-2026 1,447.30 21.61
1Year 09-Oct-2025 1,396.35 26.04
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.35 2733.36
SBI BSE SENSEX ETF 1.63 1879.93
UTI-Nifty 50 Exchange Traded.. 1.35 937.40
UTI-BSE Sensex ETF 1.63 885.87
Nippon India ETF Nifty 50 BeES 1.35 877.49
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
National Stock Exchange Of India Ltd 1,730.90 0.37 1,878.00 1,712.00 428,397.75
Eternal Ltd 323.35 0.11 368.40 212.55 312,044.09
GAIL (India) Ltd 166.85 0.09 186.80 134.35 109,705.54
Meesho Ltd 232.70 0.28 254.65 125.70 107,705.68
One 97 Communications Ltd 1,636.55 -0.21 1,856.50 947.10 105,084.14