hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 21, 2024 12:39:59 PM   
Adani Enterp.  2273.20  (-548.30)  
 
Adani Ports  1103.85  (-185.80)  
 
Apollo Hospita...  6686.40  (-0.50)  
 
Asian Paints  2437.10  (-46.60)  
 
Axis Bank  1146.55  (12.60)  
 
B P C L  282.60  (-4.90)  
 
Bajaj Auto  9504.20  (-41.50)  
 
Bajaj Finance  6464.65  (-130.65)  
 
Bajaj Finserv  1573.70  (-22.65)  
 
Bharat Electro...  276.15  (-2.85)  
 
Bharti Airtel  1519.90  (-5.60)  
 
Britannia Inds...  4778.35  (-114.35)  
 
Cipla  1460.70  (-10.85)  
 
Coal India  405.95  (-6.30)  
 
Dr Reddy's Lab...  1194.95  (-18.50)  
 
Eicher Motors  4899.45  (-66.00)  
 
Grasim Inds  2545.95  (37.80)  
 
HCL Technologi...  1822.65  (2.10)  
 
HDFC Bank  1749.15  (6.90)  
 
HDFC Life Insu...  671.50  (-8.90)  
 
Hero Motocorp  4797.40  (21.60)  
 
Hind. Unilever  2397.00  (-13.35)  
 
Hindalco Inds.  649.80  (9.80)  
 
ICICI Bank  1248.80  (-0.30)  
 
IndusInd Bank  979.00  (-21.20)  
 
Infosys  1825.25  (0.50)  
 
ITC  458.35  (-9.00)  
 
JSW Steel  948.50  (1.20)  
 
Kotak Mah. Ban...  1734.45  (6.70)  
 
Larsen & Toubr...  3478.10  (-27.80)  
 
M & M  2938.25  (-10.70)  
 
Maruti Suzuki  10917.10  (-42.20)  
 
Nestle India  2208.75  (-5.40)  
 
NTPC  359.00  (-7.70)  
 
O N G C  244.00  (-4.00)  
 
Power Grid Cor...  321.20  (6.15)  
 
Reliance Indus...  1222.80  (-18.85)  
 
SBI Life Insur...  1483.85  (-39.05)  
 
Shriram Financ...  2796.85  (-27.90)  
 
St Bk of India  781.65  (-21.35)  
 
Sun Pharma.Ind...  1769.00  (-8.25)  
 
Tata Consumer  914.40  (-2.75)  
 
Tata Motors  781.30  (-1.90)  
 
Tata Steel  140.99  (1.53)  
 
TCS  4031.95  (-7.60)  
 
Tech Mahindra  1694.75  (-4.90)  
 
Titan Company  3180.95  (-43.75)  
 
Trent  6449.00  (25.15)  
 
UltraTech Cem.  10866.20  (96.65)  
 
Wipro  556.35  (-5.65)  
 
BSE
Thursday, November 21, 2024 12:43:00 PM   
Adani Ports  1100.95  (-188.10)  
 
Asian Paints  2436.90  (-46.30)  
 
Axis Bank  1145.35  (10.35)  
 
Bajaj Finance  6476.35  (-125.45)  
 
Bajaj Finserv  1574.50  (-20.45)  
 
Bharti Airtel  1519.55  (-6.40)  
 
HCL Technologi...  1821.00  (0.80)  
 
HDFC Bank  1749.30  (7.05)  
 
Hind. Unilever  2396.40  (-14.40)  
 
ICICI Bank  1250.10  (1.40)  
 
IndusInd Bank  980.00  (-20.15)  
 
Infosys  1824.95  (-0.60)  
 
ITC  458.05  (-9.30)  
 
JSW Steel  947.50  (-0.20)  
 
Kotak Mah. Ban...  1735.00  (8.35)  
 
Larsen & Toubr...  3479.75  (-25.85)  
 
M & M  2940.00  (-8.10)  
 
Maruti Suzuki  10908.00  (-60.45)  
 
Nestle India  2211.10  (-7.75)  
 
NTPC  359.05  (-7.05)  
 
Power Grid Cor...  321.70  (6.65)  
 
Reliance Indus...  1223.15  (-18.15)  
 
St Bk of India  782.60  (-19.40)  
 
Sun Pharma.Ind...  1768.00  (-7.20)  
 
Tata Motors  780.65  (-2.75)  
 
Tata Steel  141.00  (1.55)  
 
TCS  4033.35  (-5.95)  
 
Tech Mahindra  1693.65  (-5.55)  
 
Titan Company  3182.35  (-35.30)  
 
UltraTech Cem.  10862.15  (87.55)  
 

Company Snapshot


Change Company Name
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 136.11 NSE Symbol ADANIPORTS Div & Yield % 0.47 Market Cap (₹ Cr.) 278,452.71 P/E 111.51 EPS 11.56 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,160.15
Change -180.85 (-14.03%)
Best Buy (₹) 1108.45
Best Sell (₹) 1109.8
Today's Range 993.85 - 1,160.15
52-Week Range 785.10 - 1,607.95
Beta (1 Year) 2.02
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Analysts/Institutional Investor Meet/Con. Call Upd...
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Analysts/Institutional Investor Meet/Con. Call Upd...
Adani Ports announces operational performance for Oct'24
Adani Ports handles 37.9 MMT of cargo volumes in Oct’24
Nifty drops below 24,000; oil & gas shares under pressure
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Analysts/Institutional Investor Meet/Con. Call Upd...
Adani Ports & Special Economic Zone consolidated net profit rises 39.89% in the September 2024 quarter
Adani Ports and SEZ Q2 PAT climbs 40% YoY to Rs 2,445 cr
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Press Release
Adani Ports & Special Economic Zone to conduct board meeting
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani House Mithakhali Six Rds,
Navrangpura,
Ahmedabad,
Gujarat - 380009,
Phone : 91-79-26565555,
Fax : 91-79-26565500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Nov-2024 1,325.30 -2.74
1Month 21-Oct-2024 1,375.20 -6.26
3Month 19-Aug-2024 1,496.30 -13.85
6Month 21-May-2024 1,385.40 -6.95
1Year 20-Nov-2023 802.65 60.60
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.93 1879.96
SBI BSE SENSEX ETF 1.10 1349.14
SBI Focused Equity Fund 3.03 1059.48
UTI-Nifty 50 Exchange Traded.. 0.93 561.93
UTI-BSE Sensex ETF 1.10 508.12
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Zomato Ltd 266.90 -1.64 298.20 112.50 239,774.14
GAIL (India) Ltd 188.45 1.02 246.35 122.90 122,658.48
Info Edge (India) Ltd 7,571.40 -0.59 8,463.00 4,519.55 98,695.15
Swiggy Ltd 414.10 0.24 489.25 390.70 92,470.26
GMR Airports Infrastructure Ltd 76.99 -4.38 103.70 56.40 85,020.87