Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Friday, October 16, 2026   
Adani Enterp.  2692.00  (-8.00)  
 
Adani Ports  1750.80  (7.60)  
 
Apollo Hospita...  7890.00  (0.50)  
 
Asian Paints  2331.90  (-18.10)  
 
Axis Bank  1290.00  (2.00)  
 
Bajaj Auto  10405.00  (20.00)  
 
Bajaj Finance  982.10  (16.85)  
 
Bajaj Finserv  1729.00  (-3.00)  
 
Bharat Electro...  376.85  (-3.55)  
 
Bharti Airtel  1905.00  (51.00)  
 
BSE  3363.00  (-65.00)  
 
Cipla  1325.10  (-2.90)  
 
Coal India  417.20  (-0.80)  
 
Dr Reddy's Lab...  1233.00  (14.20)  
 
Eicher Motors  7284.50  (59.50)  
 
Eternal  325.30  (2.30)  
 
Grasim Inds  2920.00  (34.10)  
 
HCL Technologi...  1380.00  (20.00)  
 
HDFC Bank  728.85  (2.00)  
 
HDFC Life Insu...  553.00  (2.45)  
 
Hind. Unilever  1893.80  (-3.30)  
 
Hindalco Inds.  908.00  (14.15)  
 
ICICI Bank  1397.00  (7.60)  
 
Infosys  1161.20  (51.20)  
 
Interglobe Avi...  4686.90  (-91.40)  
 
ITC  263.50  (-0.40)  
 
Jio Financial  216.25  (-2.76)  
 
JSW Steel  1216.30  (15.90)  
 
Kotak Mah. Ban...  447.40  (-0.55)  
 
Larsen & Toubr...  3627.10  (-4.90)  
 
M & M  2920.90  (59.20)  
 
Maruti Suzuki  11489.00  (44.00)  
 
Max Healthcare  846.00  (-12.00)  
 
Nestle India  1265.50  (-10.30)  
 
NTPC  315.15  (0.50)  
 
O N G C  222.00  (-2.64)  
 
Power Grid Cor...  250.45  (0.60)  
 
Reliance Indus...  1211.20  (-3.80)  
 
SBI  962.60  (2.60)  
 
SBI Life Insur...  1656.80  (-5.00)  
 
Shriram Financ...  939.95  (-3.85)  
 
Sun Pharma.Ind...  1758.80  (-5.20)  
 
Tata Consumer  978.90  (-12.55)  
 
Tata Motors PV...  286.85  (-0.20)  
 
Tata Steel  175.50  (-0.90)  
 
TCS  2465.00  (115.00)  
 
Tech Mahindra  1790.00  (140.00)  
 
Titan Company  4444.80  (-11.00)  
 
Trent  2958.70  (9.00)  
 
UltraTech Cem.  10907.00  (45.00)  
  
BSE
Friday, October 16, 2026   
Adani Ports  1742.50  (-5.30)  
 
Asian Paints  2333.00  (-23.50)  
 
Axis Bank  1286.45  (-2.05)  
 
Bajaj Finance  981.90  (13.40)  
 
Bajaj Finserv  1737.00  (5.80)  
 
Bharat Electro...  377.10  (-2.70)  
 
Bharti Airtel  1905.00  (53.00)  
 
Eternal  325.00  (0.65)  
 
HCL Technologi...  1378.00  (14.70)  
 
HDFC Bank  728.10  (-0.45)  
 
Hind. Unilever  1898.00  (3.80)  
 
ICICI Bank  1396.80  (1.80)  
 
Infosys  1161.60  (50.60)  
 
Interglobe Avi...  4688.95  (-107.05)  
 
ITC  263.00  (-1.75)  
 
Kotak Mah. Ban...  446.00  (-2.85)  
 
Larsen & Toubr...  3632.00  (-24.00)  
 
M & M  2920.00  (68.00)  
 
Maruti Suzuki  11482.00  (57.30)  
 
NTPC  316.50  (2.40)  
 
Power Grid Cor...  250.95  (0.95)  
 
Reliance Indus...  1210.00  (-13.30)  
 
SBI  961.70  (0.20)  
 
Sun Pharma.Ind...  1760.00  (-0.60)  
 
Tata Steel  175.60  (-0.85)  
 
TCS  2463.00  (108.55)  
 
Tech Mahindra  1788.00  (139.30)  
 
Titan Company  4450.00  (-0.10)  
 
Trent  2958.00  (9.65)  
 
UltraTech Cem.  10928.00  (62.90)  
  

Company Snapshot


Change Company Name
Loading
Yes Bank Ltd
Banks - Private Sector
BSE Code 532648 ISIN Demat INE528G01035 Book Value 16.67 NSE Symbol YESBANK Div & Yield % 0 Market Cap (₹ Cr.) 55,151.82 P/E 14.76 EPS 1.19 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 17.67
Change -0.58 (-3.20%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 17.45 - 18.00
52-Week Range 16.98 - 25.77
Beta (1 Year) 0.88
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE Midcap
Corporate Announcements
Yes Bank updates on SC order relating to write-down of ATI bonds of Rs 8,415 cr
Yes Bank drops on reports of Supreme Court ruling on AT-1 bonds
Yes Bank Ltd leads losers in 'A' group
Yes Bank allots 6.96 lakh equity shares under ESOS
Yes Bank announces board meeting date
Yes Bank receives ESG score of 74
Yes Bank Ltd down for fifth straight session
Yes Bank allots 5.08 lakh equity shares under ESOP
Yes Bank allots 1.84 lakh equity shares under ESOP
Yes Bank receives update in credit ratings for bonds from CRISIL
Corporate Details
Incorporation Year : 2003
Chairman : Rama Subramaniam Gandhi
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

Yes Bank Ltd
YES BANK Tower IFC-2 15th Flr,
Senapati Bapat Marg Elphinston,
Mumbai,
Maharashtra - 400013,
Phone : 91-22-33669000,
Fax : 91-22-24214500
E-Mail : shivanand.shettigar@yesbank.in; shareholders@yesba
URL : http://www.yesbank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-Oct-2026 20.48 -14.21
1Month 16-Sep-2026 23.38 -24.85
3Month 16-Jul-2026 23.76 -26.05
6Month 16-Apr-2026 19.95 -11.93
1Year 16-Oct-2025 23.12 -24.01
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Invesco India Arbitrage Fund 1.38 419.33
Kotak Arbitrage Fund 0.56 418.23
Nippon India ETF Nifty Bank .. 3.01 238.14
UTI-Arbitrage Fund 1.71 186.67
Aditya Birla SL Arbitrage Fund 0.54 146.40
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 728.10 -0.06 1,020.35 682.00 1,122,628.07
ICICI Bank Ltd 1,396.80 0.13 1,479.90 1,187.55 1,002,887.29
Kotak Mahindra Bank Ltd 446.00 -0.63 453.00 345.40 443,675.51
Axis Bank Ltd 1,286.45 -0.16 1,418.30 1,150.50 400,583.26
IDBI Bank Ltd 84.11 0.77 118.45 61.05 90,438.45