hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, June 4, 2025 9:54:59 AM   
Adani Enterp.  2445.30  (-25.60)  
 
Adani Ports  1424.20  (-8.10)  
 
Apollo Hospita...  6811.50  (-1.00)  
 
Asian Paints  2245.60  (-10.10)  
 
Axis Bank  1179.80  (-1.70)  
 
Bajaj Auto  8600.00  (37.00)  
 
Bajaj Finance  9004.50  (25.50)  
 
Bajaj Finserv  1996.00  (4.10)  
 
Bharat Electro...  385.00  (-1.00)  
 
Bharti Airtel  1870.70  (29.40)  
 
Cipla  1475.90  (2.70)  
 
Coal India  390.60  (-2.25)  
 
Dr Reddy's Lab...  1254.60  (6.30)  
 
Eicher Motors  5363.50  (9.50)  
 
Eternal Ltd  238.00  (0.30)  
 
Grasim Inds  2544.60  (-7.80)  
 
HCL Technologi...  1631.70  (1.30)  
 
HDFC Bank  1927.00  (2.40)  
 
HDFC Life Insu...  761.95  (4.05)  
 
Hero Motocorp  4226.00  (17.40)  
 
Hind. Unilever  2351.50  (-0.80)  
 
Hindalco Inds.  633.00  (1.00)  
 
ICICI Bank  1430.10  (-7.80)  
 
IndusInd Bank  803.70  (2.85)  
 
Infosys  1547.10  (4.10)  
 
ITC  417.20  (0.25)  
 
Jio Financial  282.80  (-1.10)  
 
JSW Steel  968.15  (-5.65)  
 
Kotak Mah. Ban...  2048.40  (3.90)  
 
Larsen & Toubr...  3645.60  (0.80)  
 
M & M  3069.60  (23.10)  
 
Maruti Suzuki  12166.00  (38.00)  
 
Nestle India  2391.10  (-0.30)  
 
NTPC  326.85  (-1.40)  
 
O N G C  235.99  (-1.28)  
 
Power Grid Cor...  287.85  (-0.40)  
 
Reliance Indus...  1408.70  (3.20)  
 
SBI Life Insur...  1769.20  (-6.10)  
 
Shriram Financ...  655.10  (6.85)  
 
St Bk of India  807.90  (-1.90)  
 
Sun Pharma.Ind...  1659.30  (-8.20)  
 
Tata Consumer  1116.80  (2.20)  
 
Tata Motors  708.85  (5.00)  
 
Tata Steel  157.01  (-0.34)  
 
TCS  3381.90  (-23.30)  
 
Tech Mahindra  1553.40  (9.60)  
 
Titan Company  3492.50  (-27.30)  
 
Trent  5542.50  (-47.50)  
 
UltraTech Cem.  10993.00  (-42.00)  
 
Wipro  247.54  (1.32)  
 
BSE
Wednesday, June 4, 2025 9:57:00 AM   
Adani Ports  1424.40  (-8.35)  
 
Asian Paints  2245.50  (-10.40)  
 
Axis Bank  1179.70  (-1.95)  
 
Bajaj Finance  9004.45  (27.20)  
 
Bajaj Finserv  1998.90  (7.50)  
 
Bharti Airtel  1872.00  (30.50)  
 
Eternal Ltd  238.25  (0.65)  
 
HCL Technologi...  1632.00  (1.75)  
 
HDFC Bank  1925.25  (0.00)  
 
Hind. Unilever  2346.35  (-5.80)  
 
ICICI Bank  1430.45  (-7.55)  
 
IndusInd Bank  804.45  (4.20)  
 
Infosys  1548.05  (5.70)  
 
ITC  416.30  (-0.50)  
 
Kotak Mah. Ban...  2048.90  (3.30)  
 
Larsen & Toubr...  3648.75  (3.55)  
 
M & M  3073.00  (26.55)  
 
Maruti Suzuki  12165.05  (37.95)  
 
Nestle India  2389.75  (-0.90)  
 
NTPC  326.70  (-1.55)  
 
Power Grid Cor...  288.20  (-0.05)  
 
Reliance Indus...  1408.95  (3.00)  
 
St Bk of India  807.70  (-2.05)  
 
Sun Pharma.Ind...  1663.60  (-4.05)  
 
Tata Motors  708.60  (5.05)  
 
Tata Steel  157.50  (0.20)  
 
TCS  3380.45  (-24.60)  
 
Tech Mahindra  1555.90  (12.25)  
 
Titan Company  3485.95  (-34.85)  
 
UltraTech Cem.  10987.15  (-60.85)  
 

Company Snapshot


Change Company Name
Yes Bank Ltd
Banks - Private Sector
BSE Code 532648 ISIN Demat INE528G01035 Book Value 15.24 NSE Symbol YESBANK Div & Yield % 0 Market Cap (₹ Cr.) 65,387.35 P/E 27.08 EPS 0.77 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 21.18
Change -0.02 (-0.10%)
Best Buy (₹) 20.82
Best Sell (₹) 20.83
Today's Range 20.74 - 21.24
52-Week Range 16.02 - 27.41
Beta (1 Year) 0.99
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE Midcap, bse carbonex
Corporate Announcements
Volumes soar at Aptus Value Housing Finance India Ltd counter
Yes Bank Ltd leads losers in 'A' group
Yes Bank spurts on fund raising plan
Yes Bank Ltd - Yes Bank Limited - Board Meeting
Yes Bank announces board meeting date
Yes Bank Ltd - Yes Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Yes Bank Ltd - Yes Bank Limited - Other General Purpose
Yes Bank allots 46.61 lakh equity shares under ESOP
Yes Bank Ltd - Yes Bank Limited - Allotment of Securities
Yes Bank Ltd - Yes Bank Limited - Change in Director
Corporate Details
Incorporation Year : 2003
Chairman : R Gandhi
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

Yes Bank Ltd
YES BANK Tower IFC-2 15th Flr,
Senapati Bapat Marg Elphinston,
Mumbai,
Maharashtra - 400013,
Phone : 91-22-33669000,
Fax : 91-22-24214500
E-Mail : shivanand.shettigar@yesbank.in; shareholders@yesba
URL : http://www.yesbank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 27-May-2025 21.13 -1.33
1Month 05-May-2025 17.73 17.60
3Month 03-Mar-2025 16.31 27.84
6Month 03-Dec-2024 20.84 0.05
1Year 03-Jun-2024 23.54 -11.43
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Equity Arbitrage Fund 0.58 370.23
Invesco India Arbitrage Fund 0.58 116.33
ICICI Pru Nifty Private Bank.. 3.23 108.30
HDFC Arbitrage Fund 0.23 44.92
ICICI Pru Equity - Arbitrage.. 0.12 33.13
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 1,925.25 0.00 1,977.95 1,452.85 1,474,906.57
ICICI Bank Ltd 1,430.45 -0.53 1,471.10 1,051.50 1,025,665.76
Kotak Mahindra Bank Ltd 2,048.90 0.16 2,301.55 1,602.20 406,721.89
Axis Bank Ltd 1,179.70 -0.17 1,339.55 934.00 366,330.58
IDBI Bank Ltd 97.06 -1.38 107.98 65.89 105,825.14