hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Monday, January 27, 2025 10:14:54 AM   
Adani Enterp.  2305.05  (-10.05)  
 
Adani Ports  1076.60  (-17.55)  
 
Apollo Hospita...  6717.45  (-27.60)  
 
Asian Paints  2264.80  (2.40)  
 
Axis Bank  941.10  (-7.40)  
 
B P C L  260.70  (-3.10)  
 
Bajaj Auto  8394.10  (-7.40)  
 
Bajaj Finance  7431.75  (-6.85)  
 
Bajaj Finserv  1728.65  (-0.05)  
 
Bharat Electro...  263.50  (-6.65)  
 
Bharti Airtel  1634.05  (-10.75)  
 
Britannia Inds...  5197.90  (96.35)  
 
Cipla  1398.75  (-12.65)  
 
Coal India  381.35  (-1.70)  
 
Dr Reddy's Lab...  1218.05  (-6.35)  
 
Eicher Motors  5171.70  (-34.60)  
 
Grasim Inds  2476.95  (-13.80)  
 
HCL Technologi...  1751.00  (-41.85)  
 
HDFC Bank  1633.95  (-15.85)  
 
HDFC Life Insu...  615.85  (-5.25)  
 
Hero Motocorp  4059.30  (7.40)  
 
Hind. Unilever  2397.55  (29.45)  
 
Hindalco Inds.  597.95  (-8.95)  
 
ICICI Bank  1230.00  (20.80)  
 
IndusInd Bank  933.90  (-16.90)  
 
Infosys  1857.85  (-17.60)  
 
ITC  441.60  (0.00)  
 
JSW Steel  918.05  (-14.40)  
 
Kotak Mah. Ban...  1870.00  (-16.20)  
 
Larsen & Toubr...  3482.95  (24.75)  
 
M & M  2790.60  (-10.80)  
 
Maruti Suzuki  11967.25  (-0.65)  
 
Nestle India  2227.85  (19.95)  
 
NTPC  321.65  (-2.00)  
 
O N G C  254.05  (-2.46)  
 
Power Grid Cor...  288.25  (-7.60)  
 
Reliance Indus...  1229.80  (-16.50)  
 
SBI Life Insur...  1442.30  (1.90)  
 
Shriram Financ...  521.80  (-5.65)  
 
St Bk of India  748.50  (4.35)  
 
Sun Pharma.Ind...  1801.30  (-20.90)  
 
Tata Consumer  986.30  (-6.05)  
 
Tata Motors  721.15  (-12.95)  
 
Tata Steel  128.76  (-0.98)  
 
TCS  4109.10  (-43.25)  
 
Tech Mahindra  1695.55  (-27.50)  
 
Titan Company  3370.00  (-32.15)  
 
Trent  5389.00  (-101.45)  
 
UltraTech Cem.  11282.05  (-3.80)  
 
Wipro  315.50  (-4.60)  
 
BSE
Monday, January 27, 2025 10:21:00 AM   
Adani Ports  1070.00  (-23.90)  
 
Asian Paints  2258.35  (-3.45)  
 
Axis Bank  936.95  (-11.35)  
 
Bajaj Finance  7383.05  (-56.20)  
 
Bajaj Finserv  1719.75  (-8.75)  
 
Bharti Airtel  1632.60  (-11.30)  
 
HCL Technologi...  1748.55  (-45.00)  
 
HDFC Bank  1630.55  (-19.00)  
 
Hind. Unilever  2395.00  (26.10)  
 
ICICI Bank  1226.90  (17.45)  
 
IndusInd Bank  930.00  (-20.45)  
 
Infosys  1852.85  (-22.30)  
 
ITC  440.35  (-1.15)  
 
Kotak Mah. Ban...  1864.65  (-21.75)  
 
Larsen & Toubr...  3473.05  (15.30)  
 
M & M  2780.45  (-20.55)  
 
Maruti Suzuki  11947.50  (-25.30)  
 
Nestle India  2222.40  (13.05)  
 
NTPC  319.30  (-4.40)  
 
Power Grid Cor...  288.40  (-7.35)  
 
Reliance Indus...  1226.00  (-19.90)  
 
St Bk of India  745.40  (1.05)  
 
Sun Pharma.Ind...  1800.30  (-21.60)  
 
Tata Motors  715.85  (-18.05)  
 
Tata Steel  127.95  (-2.05)  
 
TCS  4092.00  (-59.30)  
 
Tech Mahindra  1693.45  (-28.80)  
 
Titan Company  3358.00  (-40.50)  
 
UltraTech Cem.  11228.00  (-59.65)  
 
Zomato Ltd  208.20  (-7.60)  
 

Company Snapshot


Change Company Name
Yes Bank Ltd
Banks - Private Sector
BSE Code 532648 ISIN Demat INE528G01035 Book Value 14.80 NSE Symbol YESBANK Div & Yield % 0 Market Cap (₹ Cr.) 57,215.32 P/E 33.18 EPS 0.55 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 18.65
Change 0.33 (1.81%)
Best Buy (₹) 18.58
Best Sell (₹) 18.59
Today's Range 18.35 - 18.87
52-Week Range 17.06 - 32.81
Beta (1 Year) 1.23
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE Midcap, bse carbonex
Corporate Announcements
Yes Bank consolidated net profit rises 155.32% in the December 2024 quarter
Yes Bank Ltd - Yes Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Yes Bank allots 20,11,762 equity shares under ESOP
Yes Bank Ltd - Yes Bank Limited - ESOP/ESOS/ESPS
Yes Bank Ltd - Yes Bank Limited - Board Meeting
Yes Bank to declare Quarterly Result
Yes Bank rises after recording nearly 13% YoY rise in loan book in Dec'24 quarter
Yes Bank Ltd - Yes Bank Limited - Updates
Yes Bank Ltd - Yes Bank Limited - Trading Window
Yes Bank Ltd - Yes Bank Limited - Change in Management
Corporate Details
Incorporation Year : 2003
Chairman : R Gandhi
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

Yes Bank Ltd
YES BANK Tower IFC-2 15th Flr,
Senapati Bapat Marg Elphinston,
Mumbai,
Maharashtra - 400013,
Phone : 91-22-33669000,
Fax : 91-22-24214500
E-Mail : shivanand.shettigar@yesbank.in; shareholders@yesba
URL : http://www.yesbank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 17-Jan-2025 18.26 -0.05
1Month 24-Dec-2024 19.80 -7.83
3Month 24-Oct-2024 20.01 -8.80
6Month 24-Jul-2024 24.91 -26.74
1Year 24-Jan-2024 24.68 -26.05
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Equity Arbitrage Fund 0.29 161.51
Invesco India Arbitrage Fund 0.34 64.23
Motilal Oswal Nifty Midcap 1.. 1.08 22.21
Nippon India ETF Nifty Midca.. 1.08 20.70
AXIS Arbitrage Fund 0.33 19.46
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 1,630.55 -1.15 1,880.00 1,363.45 1,261,627.89
ICICI Bank Ltd 1,226.90 1.44 1,361.35 985.15 853,945.19
Kotak Mahindra Bank Ltd 1,864.65 -1.15 1,953.00 1,544.15 375,049.08
Axis Bank Ltd 936.95 -1.20 1,339.55 946.00 293,567.15
IDBI Bank Ltd 74.00 -3.71 107.98 65.89 82,632.21