hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, October 27, 2025 3:44:59 PM   
Adani Enterp.  2492.80  (-11.40)  
 
Adani Ports  1420.60  (-8.40)  
 
Apollo Hospita...  7845.50  (8.00)  
 
Asian Paints  2518.80  (17.20)  
 
Axis Bank  1254.10  (12.20)  
 
Bajaj Auto  9095.50  (19.00)  
 
Bajaj Finance  1084.40  (-5.35)  
 
Bajaj Finserv  2170.20  (10.70)  
 
Bharat Electro...  415.15  (-6.90)  
 
Bharti Airtel  2080.10  (50.80)  
 
Cipla  1584.00  (-0.40)  
 
Coal India  396.70  (2.65)  
 
Dr Reddy's Lab...  1284.30  (0.70)  
 
Eicher Motors  6906.50  (66.50)  
 
Eternal Ltd  333.70  (7.10)  
 
Grasim Inds  2923.90  (82.60)  
 
HCL Technologi...  1533.50  (9.70)  
 
HDFC Bank  1002.95  (8.20)  
 
HDFC Life Insu...  737.25  (2.30)  
 
Hind. Unilever  2511.80  (-4.60)  
 
Hindalco Inds.  840.85  (16.40)  
 
ICICI Bank  1377.60  (-0.10)  
 
Infosys  1504.50  (-20.90)  
 
Interglobe Avi...  5835.00  (56.00)  
 
ITC  420.65  (3.85)  
 
Jio Financial  305.55  (-0.40)  
 
JSW Steel  1150.60  (9.20)  
 
Kotak Mah. Ban...  2148.60  (-38.40)  
 
Larsen & Toubr...  3923.80  (18.90)  
 
M & M  3611.60  (-13.40)  
 
Maruti Suzuki  16388.00  (114.00)  
 
Max Healthcare  1186.40  (2.30)  
 
Nestle India  1283.00  (1.00)  
 
NTPC  341.75  (2.15)  
 
O N G C  253.27  (-1.69)  
 
Power Grid Cor...  291.05  (2.55)  
 
Reliance Indus...  1484.10  (32.50)  
 
SBI  922.75  (18.25)  
 
SBI Life Insur...  1903.10  (63.30)  
 
Shriram Financ...  719.60  (4.15)  
 
Sun Pharma.Ind...  1693.60  (-5.40)  
 
Tata Consumer  1169.90  (14.60)  
 
Tata Motors PV...  410.05  (6.75)  
 
Tata Steel  176.66  (2.22)  
 
TCS  3084.90  (21.70)  
 
Tech Mahindra  1462.80  (9.10)  
 
Titan Company  3739.80  (24.90)  
 
Trent  4798.70  (9.10)  
 
UltraTech Cem.  12015.00  (97.00)  
 
Wipro  243.91  (0.93)  
 
BSE
Monday, October 27, 2025 3:44:00 PM   
Adani Ports  1420.45  (-8.05)  
 
Asian Paints  2516.95  (13.90)  
 
Axis Bank  1251.90  (9.85)  
 
Bajaj Finance  1082.20  (-7.15)  
 
Bajaj Finserv  2172.00  (12.35)  
 
Bharat Electro...  415.20  (-6.85)  
 
Bharti Airtel  2081.05  (51.95)  
 
Eternal Ltd  333.75  (7.15)  
 
HCL Technologi...  1535.00  (11.35)  
 
HDFC Bank  1002.90  (8.20)  
 
Hind. Unilever  2511.90  (-5.50)  
 
ICICI Bank  1377.70  (2.25)  
 
Infosys  1504.80  (-20.60)  
 
ITC  420.35  (3.25)  
 
Kotak Mah. Ban...  2148.85  (-38.00)  
 
Larsen & Toubr...  3920.15  (15.80)  
 
M & M  3611.35  (-13.45)  
 
Maruti Suzuki  16384.30  (120.95)  
 
NTPC  342.05  (2.60)  
 
Power Grid Cor...  290.90  (2.35)  
 
Reliance Indus...  1484.00  (32.55)  
 
SBI  923.25  (18.85)  
 
Sun Pharma.Ind...  1695.00  (-4.60)  
 
Tata Motors PV...  410.10  (6.60)  
 
Tata Steel  176.60  (2.10)  
 
TCS  3086.10  (23.65)  
 
Tech Mahindra  1463.00  (9.85)  
 
Titan Company  3731.50  (16.50)  
 
Trent  4796.35  (7.80)  
 
UltraTech Cem.  12009.05  (97.65)  
 

Company Snapshot


Change Company Name
White Organic Retail Ltd
Trading
BSE Code 542667 ISIN Demat INE06CG01019 Book Value -1.44 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 23.56 P/E 0 EPS 0 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 7.30
Change 0.00 (0.00%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 6.70 - 7.30
52-Week Range 3.27 - 7.30
Beta (1 Year) -0.08
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
White Organic Retail to conduct AGM
White Organic Retail to convene board meeting
White Organic Retail Ltd - Announcement Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015.
White Organic Retail revises board meeting date
White Organic Retail revises board meeting date
White Organic Retail Ltd - Update on board meeting
White Organic Retail revises board meeting date
White Organic Retail to discuss results
White Organic Retail Ltd - Board Meeting Outcome for Outcomes Of Board Meeting Held On July 14 2025
White Organic Retail to hold board meeting
Corporate Details
Incorporation Year : 2011
Chairman :
Ownership Group : Indian Private
Sector : Retail
Industry : Trading
Registered Office :

White Organic Retail Ltd
312-A Kailas Plaza Ghatkopar(E,
Vallabh Baug Lane Mumbai City,
Mumbai,
Maharashtra - 400077,
Phone : 91-22-25011983,
Fax : 91-22-25011984
E-Mail : info@whiteorganics.co.in
URL : http://www.whiteorganics.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 01-Sep-2025 6.96 3.45
1Month 11-Aug-2025 6.02 19.60
3Month 09-Jun-2025 5.97 20.60
6Month 10-Mar-2025 4.44 62.16
1Year 09-Sep-2024 4.59 56.86
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Trading
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Enterprises Ltd 2,494.10 -0.39 3,069.85 2,026.90 288,989.54
Avenue Supermarts Ltd 4,259.25 1.07 4,916.30 3,337.10 274,241.69
Trent Ltd 4,796.35 0.16 7,638.35 4,491.75 170,226.95
FSN E-Commerce Ventures Ltd 255.05 1.78 268.00 154.90 71,703.65
Vishal Mega Mart Ltd 147.50 -0.51 157.75 96.05 69,248.58