hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, July 4, 2025    
Adani Enterp.  2599.10  (-12.10)  
 
Adani Ports  1424.40  (-6.70)  
 
Apollo Hospita...  7553.50  (-11.50)  
 
Asian Paints  2424.20  (-6.70)  
 
Axis Bank  1177.60  (6.50)  
 
Bajaj Auto  8433.00  (50.50)  
 
Bajaj Finance  925.30  (15.15)  
 
Bajaj Finserv  1994.40  (13.70)  
 
Bharat Electro...  427.55  (1.30)  
 
Bharti Airtel  2017.20  (-2.10)  
 
Cipla  1513.30  (4.60)  
 
Coal India  386.10  (-0.35)  
 
Dr Reddy's Lab...  1307.40  (16.10)  
 
Eicher Motors  5629.00  (-87.00)  
 
Eternal Ltd  261.40  (0.55)  
 
Grasim Inds  2805.90  (-11.70)  
 
HCL Technologi...  1725.90  (14.00)  
 
HDFC Bank  1989.30  (2.20)  
 
HDFC Life Insu...  785.10  (-0.75)  
 
Hero Motocorp  4345.00  (34.40)  
 
Hind. Unilever  2339.30  (25.90)  
 
Hindalco Inds.  699.45  (6.60)  
 
ICICI Bank  1442.80  (16.90)  
 
IndusInd Bank  856.25  (-6.15)  
 
Infosys  1640.70  (22.00)  
 
ITC  412.55  (-0.80)  
 
Jio Financial  324.95  (-0.10)  
 
JSW Steel  1041.40  (-4.70)  
 
Kotak Mah. Ban...  2129.80  (3.20)  
 
Larsen & Toubr...  3594.60  (11.70)  
 
M & M  3162.50  (-11.90)  
 
Maruti Suzuki  12646.00  (-106.00)  
 
Nestle India  2392.80  (4.40)  
 
NTPC  335.50  (0.90)  
 
O N G C  245.24  (1.19)  
 
Power Grid Cor...  294.00  (0.30)  
 
Reliance Indus...  1527.30  (9.50)  
 
SBI Life Insur...  1799.70  (-10.50)  
 
Shriram Financ...  676.15  (0.75)  
 
St Bk of India  811.85  (4.75)  
 
Sun Pharma.Ind...  1676.30  (-3.40)  
 
Tata Consumer  1089.70  (0.30)  
 
Tata Motors  689.05  (-1.35)  
 
Tata Steel  163.01  (-2.90)  
 
TCS  3419.80  (19.00)  
 
Tech Mahindra  1655.20  (-16.70)  
 
Titan Company  3686.90  (8.20)  
 
Trent  5456.00  (-735.00)  
 
UltraTech Cem.  12506.00  (108.00)  
 
Wipro  270.05  (3.00)  
 
BSE
Friday, July 4, 2025    
Adani Ports  1424.75  (-6.25)  
 
Asian Paints  2424.80  (-5.60)  
 
Axis Bank  1177.55  (7.25)  
 
Bajaj Finance  925.25  (14.55)  
 
Bajaj Finserv  1993.80  (13.45)  
 
Bharat Electro...  427.55  (1.40)  
 
Bharti Airtel  2017.45  (0.00)  
 
Eternal Ltd  261.25  (0.55)  
 
HCL Technologi...  1725.35  (14.65)  
 
HDFC Bank  1989.25  (3.60)  
 
Hind. Unilever  2339.80  (27.60)  
 
ICICI Bank  1442.65  (16.45)  
 
Infosys  1640.20  (22.05)  
 
ITC  412.55  (-1.00)  
 
Kotak Mah. Ban...  2128.40  (2.15)  
 
Larsen & Toubr...  3593.70  (11.10)  
 
M & M  3161.75  (-13.00)  
 
Maruti Suzuki  12648.75  (-103.70)  
 
NTPC  335.50  (0.70)  
 
Power Grid Cor...  294.10  (0.40)  
 
Reliance Indus...  1527.40  (8.45)  
 
St Bk of India  811.85  (4.75)  
 
Sun Pharma.Ind...  1676.65  (-2.10)  
 
Tata Motors  688.95  (-1.45)  
 
Tata Steel  163.00  (-2.85)  
 
TCS  3420.95  (20.20)  
 
Tech Mahindra  1655.05  (-17.85)  
 
Titan Company  3686.35  (7.00)  
 
Trent  5448.65  (-737.75)  
 
UltraTech Cem.  12505.60  (111.95)  
 

Company Snapshot


Change Company Name
White Organic Retail Ltd
Trading
BSE Code 542667 ISIN Demat INE06CG01019 Book Value -1.44 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 16.92 P/E 0 EPS 0 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 5.43
Change 0.00 (0.00%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 5.17 - 5.43
52-Week Range 3.27 - 6.21
Beta (1 Year) -0.13
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
White Organic Retail reports standalone net loss of Rs 1.77 crore in the March 2025 quarter
White Organic Retail to declare Quarterly Result
White Organic Retail Ltd - Shareholder Meeting / Postal Ballot-Outcome of EGM
White Organic Retail Ltd - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
White Organic Retail Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
White Organic Retail to conduct EGM
White Organic Retail fixes board meeting date
White Organic Retail to hold board meeting
White Organic Retail Ltd - Board Meeting Intimation for Board Meeting Intimation For The Meeting Scheduled To Be Held On March 12 2025
White Organic Retail reports consolidated net loss of Rs 0.16 crore in the December 2024 quarter
Corporate Details
Incorporation Year : 2011
Chairman :
Ownership Group : Indian Private
Sector : Retail
Industry : Trading
Registered Office :

White Organic Retail Ltd
312-A Kailas Plaza Ghatkopar(E,
Vallabh Baug Lane Mumbai City,
Mumbai,
Maharashtra - 400077,
Phone : 91-22-25011983,
Fax : 91-22-25011984
E-Mail : info@whiteorganics.co.in
URL : http://www.whiteorganics.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Jun-2025 5.44 -4.96
1Month 02-Jun-2025 5.70 -9.30
3Month 01-Apr-2025 5.13 0.78
6Month 30-Dec-2024 4.29 20.51
1Year 01-Jul-2024 5.37 -3.72
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Trading
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Enterprises Ltd 2,598.95 -0.47 3,258.40 2,026.90 299,965.80
Avenue Supermarts Ltd 4,261.20 -1.96 5,484.00 3,337.10 277,290.37
Trent Ltd 5,448.65 -11.93 8,345.85 4,491.75 193,692.68
Vishal Mega Mart Ltd 129.30 -0.35 137.80 96.05 60,271.52
FSN E-Commerce Ventures Ltd 198.20 -2.00 229.90 154.90 56,689.56