hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, September 18, 2025 1:44:58 PM   
Adani Enterp.  2395.90  (-6.10)  
 
Adani Ports  1403.00  (-3.10)  
 
Apollo Hospita...  7844.50  (-43.50)  
 
Asian Paints  2483.00  (-10.60)  
 
Axis Bank  1128.60  (2.60)  
 
Bajaj Auto  9045.00  (-39.00)  
 
Bajaj Finance  998.45  (-9.05)  
 
Bajaj Finserv  2070.80  (13.80)  
 
Bharat Electro...  408.70  (-3.50)  
 
Bharti Airtel  1946.70  (5.40)  
 
Cipla  1570.00  (10.40)  
 
Coal India  393.35  (-6.40)  
 
Dr Reddy's Lab...  1319.40  (8.00)  
 
Eicher Motors  6894.00  (3.50)  
 
Eternal Ltd  333.95  (5.70)  
 
Grasim Inds  2875.70  (10.30)  
 
HCL Technologi...  1488.50  (7.00)  
 
HDFC Bank  972.35  (5.85)  
 
HDFC Life Insu...  785.90  (17.85)  
 
Hero Motocorp  5360.50  (10.50)  
 
Hind. Unilever  2582.70  (13.00)  
 
Hindalco Inds.  748.85  (-1.25)  
 
ICICI Bank  1423.30  (4.10)  
 
IndusInd Bank  733.95  (-5.10)  
 
Infosys  1543.50  (21.10)  
 
ITC  411.15  (1.85)  
 
Jio Financial  316.80  (0.95)  
 
JSW Steel  1121.50  (10.50)  
 
Kotak Mah. Ban...  2058.70  (8.40)  
 
Larsen & Toubr...  3687.30  (1.80)  
 
M & M  3618.70  (-14.50)  
 
Maruti Suzuki  15731.00  (-70.00)  
 
Nestle India  1205.10  (0.80)  
 
NTPC  334.65  (-1.75)  
 
O N G C  235.00  (-1.88)  
 
Power Grid Cor...  286.90  (-0.25)  
 
Reliance Indus...  1415.00  (1.20)  
 
SBI  854.35  (-2.80)  
 
SBI Life Insur...  1819.00  (15.00)  
 
Shriram Financ...  625.85  (2.60)  
 
Sun Pharma.Ind...  1641.20  (21.00)  
 
Tata Consumer  1128.00  (-8.30)  
 
Tata Motors  711.95  (-7.20)  
 
Tata Steel  172.04  (0.68)  
 
TCS  3167.00  (-5.80)  
 
Tech Mahindra  1550.00  (2.80)  
 
Titan Company  3510.60  (-12.40)  
 
Trent  5147.00  (-50.50)  
 
UltraTech Cem.  12608.00  (-113.00)  
 
Wipro  256.11  (1.96)  
 
BSE
Thursday, September 18, 2025 1:47:00 PM   
Adani Ports  1405.60  (-0.10)  
 
Asian Paints  2482.80  (-11.15)  
 
Axis Bank  1127.70  (1.70)  
 
Bajaj Finance  997.50  (-9.00)  
 
Bajaj Finserv  2069.55  (12.95)  
 
Bharat Electro...  408.80  (-3.50)  
 
Bharti Airtel  1945.45  (4.45)  
 
Eternal Ltd  333.80  (5.60)  
 
HCL Technologi...  1489.25  (8.00)  
 
HDFC Bank  972.95  (6.55)  
 
Hind. Unilever  2583.20  (15.35)  
 
ICICI Bank  1423.45  (4.60)  
 
Infosys  1543.00  (20.00)  
 
ITC  411.10  (1.80)  
 
Kotak Mah. Ban...  2058.50  (8.20)  
 
Larsen & Toubr...  3688.20  (3.10)  
 
M & M  3622.10  (-11.20)  
 
Maruti Suzuki  15741.60  (-58.70)  
 
NTPC  334.65  (-1.75)  
 
Power Grid Cor...  286.90  (-0.25)  
 
Reliance Indus...  1414.85  (1.20)  
 
SBI  854.60  (-2.35)  
 
Sun Pharma.Ind...  1644.00  (23.75)  
 
Tata Motors  711.80  (-7.35)  
 
Tata Steel  172.00  (0.75)  
 
TCS  3165.90  (-6.90)  
 
Tech Mahindra  1550.00  (3.35)  
 
Titan Company  3507.25  (-15.55)  
 
Trent  5144.35  (-54.00)  
 
UltraTech Cem.  12601.00  (-115.10)  
 

Company Snapshot


Change Company Name
White Organic Retail Ltd
Trading
BSE Code 542667 ISIN Demat INE06CG01019 Book Value -1.44 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 23.56 P/E 0 EPS 0 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 7.30
Change 0.00 (0.00%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 6.70 - 7.30
52-Week Range 3.27 - 7.30
Beta (1 Year) -0.11
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
White Organic Retail Ltd - Announcement Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015.
White Organic Retail revises board meeting date
White Organic Retail revises board meeting date
White Organic Retail Ltd - Update on board meeting
White Organic Retail revises board meeting date
White Organic Retail to discuss results
White Organic Retail Ltd - Board Meeting Outcome for Outcomes Of Board Meeting Held On July 14 2025
White Organic Retail to hold board meeting
White Organic Retail reports standalone net loss of Rs 1.77 crore in the March 2025 quarter
White Organic Retail to declare Quarterly Result
Corporate Details
Incorporation Year : 2011
Chairman :
Ownership Group : Indian Private
Sector : Retail
Industry : Trading
Registered Office :

White Organic Retail Ltd
312-A Kailas Plaza Ghatkopar(E,
Vallabh Baug Lane Mumbai City,
Mumbai,
Maharashtra - 400077,
Phone : 91-22-25011983,
Fax : 91-22-25011984
E-Mail : info@whiteorganics.co.in
URL : http://www.whiteorganics.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 01-Sep-2025 6.96 3.45
1Month 11-Aug-2025 6.02 19.60
3Month 09-Jun-2025 5.97 20.60
6Month 10-Mar-2025 4.44 62.16
1Year 09-Sep-2024 4.59 56.86
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Trading
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Avenue Supermarts Ltd 4,754.00 0.79 5,484.00 3,337.10 306,921.51
Adani Enterprises Ltd 2,394.00 -0.36 3,208.85 2,026.90 277,303.46
Trent Ltd 5,144.35 -1.04 8,345.85 4,491.75 184,794.82
FSN E-Commerce Ventures Ltd 244.20 0.58 249.40 154.90 69,469.75
Vishal Mega Mart Ltd 146.85 -1.08 157.75 96.05 69,315.82