hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, December 29, 2025    
Adani Enterp.  2203.20  (-26.70)  
 
Adani Ports  1454.40  (-32.70)  
 
Apollo Hospita...  7084.50  (-71.50)  
 
Asian Paints  2775.40  (28.90)  
 
Axis Bank  1232.00  (3.80)  
 
Bajaj Auto  9087.00  (22.50)  
 
Bajaj Finance  998.00  (-2.00)  
 
Bajaj Finserv  2012.10  (-5.50)  
 
Bharat Electro...  393.25  (-5.20)  
 
Bharti Airtel  2081.60  (-23.80)  
 
Cipla  1494.00  (-12.00)  
 
Coal India  400.65  (-1.50)  
 
Dr Reddy's Lab...  1268.60  (-0.70)  
 
Eicher Motors  7272.00  (-52.00)  
 
Eternal  282.85  (1.10)  
 
Grasim Inds  2842.40  (24.70)  
 
HCL Technologi...  1630.80  (-30.10)  
 
HDFC Bank  991.70  (-0.40)  
 
HDFC Life Insu...  746.45  (-2.00)  
 
Hind. Unilever  2293.30  (7.90)  
 
Hindalco Inds.  865.00  (-7.90)  
 
ICICI Bank  1343.30  (-7.10)  
 
Infosys  1644.70  (-11.40)  
 
Interglobe Avi...  5085.50  (11.50)  
 
ITC  402.60  (-1.55)  
 
Jio Financial  293.95  (-3.00)  
 
JSW Steel  1092.60  (-1.80)  
 
Kotak Mah. Ban...  2158.60  (-5.60)  
 
Larsen & Toubr...  4038.70  (-8.60)  
 
M & M  3592.10  (-31.00)  
 
Maruti Suzuki  16542.00  (-54.00)  
 
Max Healthcare  1064.10  (-10.20)  
 
Nestle India  1280.00  (7.40)  
 
NTPC  325.50  (1.40)  
 
O N G C  234.82  (0.29)  
 
Power Grid Cor...  260.60  (-4.85)  
 
Reliance Indus...  1545.60  (-13.60)  
 
SBI  965.05  (-1.25)  
 
SBI Life Insur...  2009.80  (-9.30)  
 
Shriram Financ...  955.50  (-4.75)  
 
Sun Pharma.Ind...  1717.20  (-2.30)  
 
Tata Consumer  1195.20  (19.50)  
 
Tata Motors PV...  358.60  (-0.20)  
 
Tata Steel  172.30  (3.18)  
 
TCS  3251.50  (-28.50)  
 
Tech Mahindra  1612.40  (0.10)  
 
Titan Company  3983.70  (-8.30)  
 
Trent  4226.00  (-59.30)  
 
UltraTech Cem.  11799.00  (5.00)  
 
Wipro  264.24  (-2.06)  
 
BSE
Monday, December 29, 2025    
Adani Ports  1454.25  (-33.00)  
 
Asian Paints  2775.15  (28.95)  
 
Axis Bank  1232.05  (4.00)  
 
Bajaj Finance  997.60  (-2.20)  
 
Bajaj Finserv  2011.70  (-7.35)  
 
Bharat Electro...  393.40  (-5.00)  
 
Bharti Airtel  2081.65  (-24.05)  
 
Eternal  282.95  (1.35)  
 
HCL Technologi...  1630.20  (-30.95)  
 
HDFC Bank  991.55  (-0.85)  
 
Hind. Unilever  2292.10  (6.55)  
 
ICICI Bank  1343.20  (-7.35)  
 
Infosys  1645.50  (-10.05)  
 
Interglobe Avi...  5085.60  (13.70)  
 
ITC  402.40  (-1.90)  
 
Kotak Mah. Ban...  2158.70  (-4.95)  
 
Larsen & Toubr...  4038.15  (-6.95)  
 
M & M  3591.70  (-29.50)  
 
Maruti Suzuki  16560.15  (-29.65)  
 
NTPC  325.50  (1.45)  
 
Power Grid Cor...  260.60  (-4.90)  
 
Reliance Indus...  1545.30  (-13.70)  
 
SBI  964.85  (-1.55)  
 
Sun Pharma.Ind...  1717.50  (-1.70)  
 
Tata Steel  172.25  (3.10)  
 
TCS  3253.65  (-26.15)  
 
Tech Mahindra  1612.10  (-1.10)  
 
Titan Company  3981.85  (-9.80)  
 
Trent  4225.70  (-58.10)  
 
UltraTech Cem.  11797.90  (3.00)  
 

Company Snapshot


Change Company Name
White Organic Retail Ltd
Trading
BSE Code 542667 ISIN Demat INE06CG01019 Book Value -1.44 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 23.56 P/E 0 EPS 0 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 7.30
Change 0.00 (0.00%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 6.70 - 7.30
52-Week Range 3.40 - 7.30
Beta (1 Year) 0.07
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
White Organic Retail to conduct AGM
White Organic Retail to convene board meeting
White Organic Retail Ltd - Announcement Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015.
White Organic Retail revises board meeting date
White Organic Retail revises board meeting date
White Organic Retail Ltd - Update on board meeting
White Organic Retail revises board meeting date
White Organic Retail to discuss results
White Organic Retail Ltd - Board Meeting Outcome for Outcomes Of Board Meeting Held On July 14 2025
White Organic Retail to hold board meeting
Corporate Details
Incorporation Year : 2011
Chairman :
Ownership Group : Indian Private
Sector : Retail
Industry : Trading
Registered Office :

White Organic Retail Ltd
312-A Kailas Plaza Ghatkopar(E,
Vallabh Baug Lane Mumbai City,
Mumbai,
Maharashtra - 400077,
Phone : 91-22-25011983,
Fax : 91-22-25011984
E-Mail : info@whiteorganics.co.in
URL : http://www.whiteorganics.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 01-Sep-2025 6.96 3.45
1Month 11-Aug-2025 6.02 19.60
3Month 09-Jun-2025 5.97 20.60
6Month 10-Mar-2025 4.44 62.16
1Year 09-Sep-2024 4.59 56.86
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Trading
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Enterprises Ltd 2,203.00 -1.29 2,612.75 1,965.04 257,595.83
Avenue Supermarts Ltd 3,787.60 0.04 4,916.30 3,337.10 246,380.55
Trent Ltd 4,225.70 -1.36 7,490.00 3,931.45 152,283.72
FSN E-Commerce Ventures Ltd 258.85 -0.19 273.20 154.90 74,239.55
Vishal Mega Mart Ltd 136.25 0.07 157.75 96.05 63,622.93