Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Thursday, October 29, 2026 9:39:59 AM  
Adani Enterp.  2512.70  (32.90)  
 
Adani Ports  1806.00  (44.70)  
 
Apollo Hospita...  8154.50  (17.50)  
 
Asian Paints  2270.30  (-14.30)  
 
Axis Bank  1222.70  (2.70)  
 
Bajaj Auto  10412.00  (-73.00)  
 
Bajaj Finance  916.45  (-0.80)  
 
Bajaj Finserv  1650.00  (-2.40)  
 
Bharat Electro...  366.00  (2.65)  
 
Bharti Airtel  1956.60  (8.50)  
 
BSE  3523.00  (38.00)  
 
Cipla  1356.80  (-8.80)  
 
Coal India  396.90  (4.90)  
 
Dr Reddy's Lab...  1347.00  (11.60)  
 
Eicher Motors  7269.00  (-31.00)  
 
Eternal  325.75  (-0.25)  
 
Grasim Inds  2891.00  (-9.00)  
 
HCL Technologi...  1408.50  (8.00)  
 
HDFC Bank  683.30  (-2.00)  
 
HDFC Life Insu...  513.55  (-0.55)  
 
Hind. Unilever  1827.50  (11.70)  
 
Hindalco Inds.  885.65  (-8.10)  
 
ICICI Bank  1374.80  (-2.80)  
 
Infosys  1132.85  (9.70)  
 
Interglobe Avi...  4692.00  (2.00)  
 
ITC  259.75  (0.25)  
 
Jio Financial  206.34  (1.19)  
 
JSW Steel  1245.80  (4.60)  
 
Kotak Mah. Ban...  445.00  (5.00)  
 
Larsen & Toubr...  3781.60  (-19.70)  
 
M & M  2873.20  (3.30)  
 
Maruti Suzuki  11460.00  (-119.00)  
 
Max Healthcare  858.45  (6.95)  
 
Nestle India  1157.80  (-10.20)  
 
NTPC  305.40  (1.65)  
 
O N G C  224.14  (-0.75)  
 
Power Grid Cor...  254.90  (3.50)  
 
Reliance Indus...  1174.30  (16.30)  
 
SBI  960.40  (3.60)  
 
SBI Life Insur...  1660.40  (-6.30)  
 
Shriram Financ...  832.15  (-0.40)  
 
Sun Pharma.Ind...  1764.20  (6.70)  
 
Tata Consumer  992.60  (-7.60)  
 
Tata Motors PV...  263.00  (-0.60)  
 
Tata Steel  168.54  (-0.73)  
 
TCS  2485.50  (25.50)  
 
Tech Mahindra  1782.00  (5.40)  
 
Titan Company  4396.80  (58.90)  
 
Trent  2857.00  (-56.90)  
 
UltraTech Cem.  11141.00  (37.00)  
  
BSE
Thursday, October 29, 2026 9:43:00 AM  
Adani Ports  1805.40  (46.40)  
 
Asian Paints  2265.45  (-19.55)  
 
Axis Bank  1219.45  (-0.55)  
 
Bajaj Finance  915.60  (-1.65)  
 
Bajaj Finserv  1647.00  (-12.00)  
 
Bharat Electro...  365.10  (1.35)  
 
Bharti Airtel  1952.95  (2.95)  
 
Eternal  325.40  (-1.10)  
 
HCL Technologi...  1403.20  (3.20)  
 
HDFC Bank  682.95  (-2.95)  
 
Hind. Unilever  1820.00  (7.00)  
 
ICICI Bank  1374.85  (0.55)  
 
Infosys  1132.30  (9.15)  
 
Interglobe Avi...  4670.00  (-1.00)  
 
ITC  260.45  (1.45)  
 
Kotak Mah. Ban...  446.85  (6.85)  
 
Larsen & Toubr...  3773.75  (-31.25)  
 
M & M  2867.00  (-3.00)  
 
Maruti Suzuki  11432.80  (-117.20)  
 
NTPC  305.50  (3.40)  
 
Power Grid Cor...  255.30  (4.20)  
 
Reliance Indus...  1172.40  (13.90)  
 
SBI  960.15  (3.40)  
 
Sun Pharma.Ind...  1760.15  (2.15)  
 
Tata Steel  168.75  (-0.40)  
 
TCS  2482.85  (24.85)  
 
Tech Mahindra  1778.00  (4.00)  
 
Titan Company  4398.45  (58.45)  
 
Trent  2848.30  (-59.70)  
 
UltraTech Cem.  11112.05  (-43.95)  
  

Company Snapshot


Change Company Name
Loading
The Bombay Burmah Trading Corporation Ltd
Auto Ancillaries
BSE Code 501425 ISIN Demat INE050A01025 Book Value 40.57 NSE Symbol BBTC Div & Yield % 1.44 Market Cap (₹ Cr.) 8,235.88 P/E 102.82 EPS 11.48 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,183.50
Change -3.40 (-0.29%)
Best Buy (₹) 1176.9
Best Sell (₹) 1178.95
Today's Range 1,177.00 - 1,196.30
52-Week Range 1,108.20 - 2,050.25
Beta (1 Year) 1.05
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE FMCG, BSE SmallCap
Corporate Announcements
Volumes spurt at The Bombay Burmah Trading Corporation Ltd counter
Volumes spurt at The Bombay Burmah Trading Corporation Ltd counter
Volumes jump at Adani Total Gas Ltd counter
Bombay Burmah Trading surges after SC recalls Rs 4,655 crore lease rent observation
The Bombay Burmah Trading Corporation Ltd leads gainers in 'A' group
Volumes spurt at The Bombay Burmah Trading Corporation Ltd counter
Volumes spurt at The Bombay Burmah Trading Corporation Ltd counter
The Bombay Burmah Trading Corporation consolidated net profit rises 19.72% in the June 2026 quarter
The Bombay Burmah Trading Corp. announces board meeting date
The Bombay Burmah Trading Corp. schedules AGM
Corporate Details
Incorporation Year : 1863
Chairman : Nusli N Wadia
Ownership Group : Wadia Nusli N
Sector : Auto Ancillaries
Industry : Auto Ancillaries
Registered Office :

The Bombay Burmah Trading Corporation Ltd
9 Wallace Street,
Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-22197101,
Fax : 91-22-22071612
E-Mail : bbtcl@bom2.vsnl.net.in; investorservices@bbtcl.com
URL : http://www.bbtcl.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Oct-2026 1,199.05 -1.56
1Month 28-Sep-2026 1,415.80 -16.63
3Month 28-Jul-2026 1,493.75 -20.98
6Month 28-Apr-2026 1,499.10 -21.26
1Year 28-Oct-2025 2,006.35 -41.17
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Bandhan Small Cap Fund 0.07 26.71
ICICI Pru BSE 500 ETF 0.01 0.04
HDFC BSE 500 Index Fund 0.01 0.04
HDFC BSE 500 ETF 0.01 0.02
Motilal Oswal BSE 1000 Index.. 0.01 0.01
Peer Groups : Auto Ancillaries
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Samvardhana Motherson International Ltd 157.95 -1.83 173.25 101.05 171,481.63
Bosch Ltd 47,000.00 -2.05 49,629.50 28,650.05 141,525.97
Uno Minda Ltd 1,091.50 -0.41 1,355.20 994.00 63,290.41
Sona BLW Precision Forgings Ltd 867.25 -1.45 884.25 438.00 55,015.61
Endurance Technologies Ltd 2,281.00 -0.96 3,074.85 2,144.10 32,394.65