hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, July 16, 2025 2:29:55 PM   
Adani Enterp.  2608.60  (10.40)  
 
Adani Ports  1460.00  (14.90)  
 
Apollo Hospita...  7342.50  (-18.00)  
 
Asian Paints  2415.60  (22.10)  
 
Axis Bank  1169.90  (4.00)  
 
Bajaj Auto  8325.00  (14.00)  
 
Bajaj Finance  923.75  (-4.65)  
 
Bajaj Finserv  2039.30  (2.80)  
 
Bharat Electro...  406.90  (-2.05)  
 
Bharti Airtel  1941.80  (7.60)  
 
Cipla  1480.10  (-10.80)  
 
Coal India  386.25  (-0.20)  
 
Dr Reddy's Lab...  1258.60  (-2.30)  
 
Eicher Motors  5622.50  (31.50)  
 
Eternal Ltd  262.60  (-3.85)  
 
Grasim Inds  2764.30  (-14.30)  
 
HCL Technologi...  1567.00  (0.60)  
 
HDFC Bank  1994.50  (-1.00)  
 
HDFC Life Insu...  757.65  (0.80)  
 
Hero Motocorp  4429.70  (-24.30)  
 
Hind. Unilever  2524.30  (-2.60)  
 
Hindalco Inds.  665.50  (-5.35)  
 
ICICI Bank  1425.90  (-4.90)  
 
IndusInd Bank  880.20  (-0.80)  
 
Infosys  1607.70  (22.10)  
 
ITC  424.80  (2.70)  
 
Jio Financial  319.65  (-1.55)  
 
JSW Steel  1027.00  (-8.00)  
 
Kotak Mah. Ban...  2181.30  (-6.80)  
 
Larsen & Toubr...  3510.90  (16.90)  
 
M & M  3192.80  (64.20)  
 
Maruti Suzuki  12558.00  (22.00)  
 
Nestle India  2461.60  (45.30)  
 
NTPC  341.80  (-0.20)  
 
O N G C  243.08  (-0.59)  
 
Power Grid Cor...  296.85  (-1.20)  
 
Reliance Indus...  1486.20  (0.80)  
 
SBI Life Insur...  1829.30  (4.50)  
 
Shriram Financ...  668.00  (-16.45)  
 
St Bk of India  832.25  (15.80)  
 
Sun Pharma.Ind...  1704.70  (-22.80)  
 
Tata Consumer  1085.00  (3.20)  
 
Tata Motors  679.25  (-5.15)  
 
Tata Steel  157.45  (-1.55)  
 
TCS  3241.90  (-10.40)  
 
Tech Mahindra  1607.50  (28.50)  
 
Titan Company  3416.30  (1.30)  
 
Trent  5393.50  (3.50)  
 
UltraTech Cem.  12451.00  (-51.00)  
 
Wipro  262.60  (5.20)  
 
BSE
Wednesday, July 16, 2025 2:33:00 PM   
Adani Ports  1460.00  (15.00)  
 
Asian Paints  2417.00  (24.05)  
 
Axis Bank  1169.40  (4.10)  
 
Bajaj Finance  923.75  (-4.45)  
 
Bajaj Finserv  2038.80  (1.35)  
 
Bharat Electro...  406.75  (-2.25)  
 
Bharti Airtel  1940.85  (6.15)  
 
Eternal Ltd  262.50  (-4.00)  
 
HCL Technologi...  1567.20  (0.15)  
 
HDFC Bank  1994.50  (-0.80)  
 
Hind. Unilever  2524.20  (-2.10)  
 
ICICI Bank  1426.95  (-4.50)  
 
Infosys  1609.00  (24.20)  
 
ITC  424.70  (2.55)  
 
Kotak Mah. Ban...  2181.00  (-7.25)  
 
Larsen & Toubr...  3510.00  (15.40)  
 
M & M  3192.05  (62.40)  
 
Maruti Suzuki  12559.00  (24.05)  
 
NTPC  341.75  (-0.40)  
 
Power Grid Cor...  296.65  (-1.75)  
 
Reliance Indus...  1487.00  (2.10)  
 
St Bk of India  832.35  (15.60)  
 
Sun Pharma.Ind...  1703.90  (-23.80)  
 
Tata Motors  679.50  (-5.45)  
 
Tata Steel  157.55  (-1.50)  
 
TCS  3242.75  (-10.05)  
 
Tech Mahindra  1608.00  (29.60)  
 
Titan Company  3414.95  (0.10)  
 
Trent  5397.65  (5.00)  
 
UltraTech Cem.  12462.75  (-37.10)  
 

Company Snapshot


Change Company Name
Shriram Finance Ltd
Finance & Investments
BSE Code 511218 ISIN Demat INE721A01047 Book Value 299.24 NSE Symbol SHRIRAMFIN Div & Yield % 1.45 Market Cap (₹ Cr.) 128,738.23 P/E 15 EPS 45.63 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 675.95
Change -16.70 (-2.44%)
Best Buy (₹) 667.6
Best Sell (₹) 667.8
Today's Range 655.00 - 675.95
52-Week Range 493.60 - 730.43
Beta (1 Year) 1.62
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex
Corporate Announcements
Shriram Finance Ltd - Shriram Finance Limited - Updates
Shriram Finance Ltd - Shriram Finance Limited - Updates
Shriram Finance Ltd - Shriram Finance Limited - ESOP/ESOS/ESPS
Shriram Finance Ltd - Shriram Finance Limited - ESOP/ESOS/ESPS
Shriram Finance Ltd - Shriram Finance Limited - Certificate from Debenture Trustee
Shriram Finance Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Shriram Finance allots NCDs aggregating Rs 485 cr
Shriram Finance Ltd - Announcement under Regulation 30 (LODR)-Allotment
Shriram Finance Ltd - Shriram Finance Limited - Allotment of Securities
Shriram Finance Ltd - Shriram Finance Limited - Other General Purpose
Corporate Details
Incorporation Year : 1979
Chairman : Jugal Kishore Mohapatra
Ownership Group : Shriram Group
Sector : Finance
Industry : Finance & Investments
Registered Office :

Shriram Finance Ltd
Sri Towers No 14A South Phase,
Indl Estate Guindy,
Chennai,
Tamil Nadu - 600032,
Phone : 91-44-48524666,
Fax : 91-44-48525666
E-Mail : secretarial@stfc.in; vivekmadhukar.a@stfc.in
URL : http://www.stfc.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-Jul-2025 669.10 2.30
1Month 16-Jun-2025 676.15 1.23
3Month 15-Apr-2025 672.80 1.74
6Month 15-Jan-2025 533.35 28.34
1Year 15-Jul-2024 577.06 18.62
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.85 1762.58
Kotak Arbitrage Fund 0.82 571.20
UTI-Nifty 50 Exchange Traded.. 0.85 547.08
Nippon India ETF Nifty 50 BeES 0.85 427.29
HSBC Value Fund 2.92 410.72
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Life Insurance Corporation of India 932.05 0.76 1,221.50 715.35 585,062.29
Bajaj Finance Ltd 923.75 -0.48 978.59 642.61 576,810.07
Bajaj Finserv Ltd 2,038.80 0.07 2,134.45 1,523.75 325,546.45
Jio Financial Services Ltd 319.75 -0.45 363.00 198.60 204,067.49
SBI Life Insurance Company Ltd 1,832.50 0.42 1,935.00 1,373.15 182,909.07