hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, May 14, 2026 12:14:59 PM  
Adani Enterp.  2682.80  (184.80)  
 
Adani Ports  1767.50  (29.70)  
 
Apollo Hospita...  8119.50  (115.00)  
 
Asian Paints  2626.50  (8.90)  
 
Axis Bank  1266.00  (10.30)  
 
Bajaj Auto  10388.00  (126.00)  
 
Bajaj Finance  903.40  (7.25)  
 
Bajaj Finserv  1730.50  (1.60)  
 
Bharat Electro...  427.05  (-1.20)  
 
Bharti Airtel  1849.10  (59.90)  
 
Cipla  1414.10  (86.50)  
 
Coal India  461.15  (-1.10)  
 
Dr Reddy's Lab...  1297.80  (32.50)  
 
Eicher Motors  6944.50  (-27.00)  
 
Eternal  243.40  (5.58)  
 
Grasim Inds  2954.90  (9.30)  
 
HCL Technologi...  1107.40  (-35.80)  
 
HDFC Bank  769.80  (20.20)  
 
HDFC Life Insu...  610.90  (8.10)  
 
Hind. Unilever  2265.20  (-2.10)  
 
Hindalco Inds.  1098.70  (25.60)  
 
ICICI Bank  1254.90  (19.30)  
 
Infosys  1092.80  (-30.30)  
 
Interglobe Avi...  4265.90  (10.10)  
 
ITC  307.70  (3.25)  
 
Jio Financial  231.85  (0.40)  
 
JSW Steel  1304.00  (29.10)  
 
Kotak Mah. Ban...  382.65  (5.00)  
 
Larsen & Toubr...  3979.00  (63.20)  
 
M & M  3147.20  (35.40)  
 
Maruti Suzuki  13040.00  (-63.00)  
 
Max Healthcare  1041.50  (15.40)  
 
Nestle India  1463.40  (-5.50)  
 
NTPC  398.00  (7.55)  
 
O N G C  300.75  (3.60)  
 
Power Grid Cor...  303.05  (1.55)  
 
Reliance Indus...  1369.60  (10.80)  
 
SBI  978.30  (8.20)  
 
SBI Life Insur...  1857.60  (20.10)  
 
Shriram Financ...  925.60  (5.05)  
 
Sun Pharma.Ind...  1856.50  (31.70)  
 
Tata Consumer  1231.00  (-4.00)  
 
Tata Motors PV...  336.00  (-0.85)  
 
Tata Steel  221.75  (2.13)  
 
TCS  2220.30  (-52.50)  
 
Tech Mahindra  1332.60  (-42.40)  
 
Titan Company  4114.00  (23.30)  
 
Trent  4136.00  (51.50)  
 
UltraTech Cem.  11697.00  (124.00)  
 
Wipro  187.50  (-0.30)  
  
BSE
Thursday, May 14, 2026 12:19:00 PM  
Adani Ports  1769.00  (32.95)  
 
Asian Paints  2630.75  (12.90)  
 
Axis Bank  1267.50  (11.75)  
 
Bajaj Finance  905.65  (9.50)  
 
Bajaj Finserv  1731.45  (2.85)  
 
Bharat Electro...  427.45  (-1.35)  
 
Bharti Airtel  1846.45  (58.35)  
 
Eternal  243.70  (5.80)  
 
HCL Technologi...  1107.40  (-36.00)  
 
HDFC Bank  770.00  (20.40)  
 
Hind. Unilever  2266.40  (-1.35)  
 
ICICI Bank  1255.00  (18.90)  
 
Infosys  1092.65  (-30.60)  
 
Interglobe Avi...  4278.00  (21.60)  
 
ITC  307.70  (3.35)  
 
Kotak Mah. Ban...  383.15  (5.15)  
 
Larsen & Toubr...  3976.65  (59.95)  
 
M & M  3152.75  (42.15)  
 
Maruti Suzuki  13067.60  (-37.30)  
 
NTPC  397.00  (6.50)  
 
Power Grid Cor...  302.45  (0.80)  
 
Reliance Indus...  1371.50  (12.30)  
 
SBI  982.00  (11.55)  
 
Sun Pharma.Ind...  1857.90  (33.50)  
 
Tata Steel  221.85  (2.15)  
 
TCS  2220.30  (-52.40)  
 
Tech Mahindra  1332.45  (-42.55)  
 
Titan Company  4115.30  (22.90)  
 
Trent  4146.80  (62.85)  
 
UltraTech Cem.  11725.30  (153.50)  
  

Company Snapshot


Change Company Name
Loading
Sagility Ltd
Computers - Software - Medium / Small
BSE Code 544282 ISIN Demat INE0W2G01015 Book Value 22.27 NSE Symbol SAGILITY Div & Yield % 0.35 Market Cap (₹ Cr.) 20,167.16 P/E 53.85 EPS 0.8 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 43.86
Change 0.02 (0.05%)
Best Buy (₹) 43.1
Best Sell (₹) 43.13
Today's Range 42.93 - 44.00
52-Week Range 35.82 - 57.90
Beta (1 Year) 0.90
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE IT, BSE SmallCap
Corporate Announcements
Board of Sagility recommends final dividend
Sagility consolidated net profit rises 41.17% in the March 2026 quarter
Sagility to table results
Home First Finance Company India Ltd leads losers in 'A' group
Sagility consolidated net profit rises 23.40% in the December 2025 quarter
Indices trade lower; consumer durables shares decline
Sagility Q3 PAT rises 23% YoY to Rs 268 cr
Sagility to convene board meeting
Network People Services Technologies Ltd Surges 2.02%
Corporate Details
Incorporation Year : 2021
Chairman : Martin I Cole
Ownership Group : Indian Private
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Sagility Ltd
#.23&24 AMR Tech Park Bldg 2A,
1st Flr Hongasandara (V) Bomm.,
Bengaluru,
Karnataka - 560068,
Phone : +91-80-7125 1500,
Fax : N.A.
E-Mail : investorservice@sagilityhealth.com
URL : http://www.sagilityhealth.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-May-2026 41.88 2.87
1Month 13-Apr-2026 41.97 2.64
3Month 13-Feb-2026 47.35 -9.02
6Month 13-Nov-2025 50.47 -14.64
1Year 13-May-2025 44.95 -4.16
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
ICICI Pru Technology Fund 2.07 270.95
Canara Robeco Small Cap Fund 1.62 215.45
Kotak Small Cap Fund 1.12 194.27
AXIS Small Cap Fund 0.59 160.45
ICICI Pru Innovation Fund 2.19 159.61
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
PB Fintech Ltd 1,649.90 0.82 1,977.75 1,334.20 75,722.03
Inventurus Knowledge Solutions Ltd 1,681.60 0.29 1,875.25 1,262.35 28,783.62
Tata Technologies Ltd 617.00 -1.42 797.00 507.50 25,414.78
Tata Elxsi Ltd 3,988.95 -1.12 6,733.50 3,970.00 25,130.17
Affle 3i Ltd 1,487.30 -2.83 2,186.80 1,251.85 21,551.00