Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Thursday, October 29, 2026 9:39:59 AM  
Adani Enterp.  2512.70  (32.90)  
 
Adani Ports  1806.00  (44.70)  
 
Apollo Hospita...  8154.50  (17.50)  
 
Asian Paints  2270.30  (-14.30)  
 
Axis Bank  1222.70  (2.70)  
 
Bajaj Auto  10412.00  (-73.00)  
 
Bajaj Finance  916.45  (-0.80)  
 
Bajaj Finserv  1650.00  (-2.40)  
 
Bharat Electro...  366.00  (2.65)  
 
Bharti Airtel  1956.60  (8.50)  
 
BSE  3523.00  (38.00)  
 
Cipla  1356.80  (-8.80)  
 
Coal India  396.90  (4.90)  
 
Dr Reddy's Lab...  1347.00  (11.60)  
 
Eicher Motors  7269.00  (-31.00)  
 
Eternal  325.75  (-0.25)  
 
Grasim Inds  2891.00  (-9.00)  
 
HCL Technologi...  1408.50  (8.00)  
 
HDFC Bank  683.30  (-2.00)  
 
HDFC Life Insu...  513.55  (-0.55)  
 
Hind. Unilever  1827.50  (11.70)  
 
Hindalco Inds.  885.65  (-8.10)  
 
ICICI Bank  1374.80  (-2.80)  
 
Infosys  1132.85  (9.70)  
 
Interglobe Avi...  4692.00  (2.00)  
 
ITC  259.75  (0.25)  
 
Jio Financial  206.34  (1.19)  
 
JSW Steel  1245.80  (4.60)  
 
Kotak Mah. Ban...  445.00  (5.00)  
 
Larsen & Toubr...  3781.60  (-19.70)  
 
M & M  2873.20  (3.30)  
 
Maruti Suzuki  11460.00  (-119.00)  
 
Max Healthcare  858.45  (6.95)  
 
Nestle India  1157.80  (-10.20)  
 
NTPC  305.40  (1.65)  
 
O N G C  224.14  (-0.75)  
 
Power Grid Cor...  254.90  (3.50)  
 
Reliance Indus...  1174.30  (16.30)  
 
SBI  960.40  (3.60)  
 
SBI Life Insur...  1660.40  (-6.30)  
 
Shriram Financ...  832.15  (-0.40)  
 
Sun Pharma.Ind...  1764.20  (6.70)  
 
Tata Consumer  992.60  (-7.60)  
 
Tata Motors PV...  263.00  (-0.60)  
 
Tata Steel  168.54  (-0.73)  
 
TCS  2485.50  (25.50)  
 
Tech Mahindra  1782.00  (5.40)  
 
Titan Company  4396.80  (58.90)  
 
Trent  2857.00  (-56.90)  
 
UltraTech Cem.  11141.00  (37.00)  
  
BSE
Thursday, October 29, 2026 9:43:00 AM  
Adani Ports  1805.40  (46.40)  
 
Asian Paints  2265.45  (-19.55)  
 
Axis Bank  1219.45  (-0.55)  
 
Bajaj Finance  915.60  (-1.65)  
 
Bajaj Finserv  1647.00  (-12.00)  
 
Bharat Electro...  365.10  (1.35)  
 
Bharti Airtel  1952.95  (2.95)  
 
Eternal  325.40  (-1.10)  
 
HCL Technologi...  1403.20  (3.20)  
 
HDFC Bank  682.95  (-2.95)  
 
Hind. Unilever  1820.00  (7.00)  
 
ICICI Bank  1374.85  (0.55)  
 
Infosys  1132.30  (9.15)  
 
Interglobe Avi...  4670.00  (-1.00)  
 
ITC  260.45  (1.45)  
 
Kotak Mah. Ban...  446.85  (6.85)  
 
Larsen & Toubr...  3773.75  (-31.25)  
 
M & M  2867.00  (-3.00)  
 
Maruti Suzuki  11432.80  (-117.20)  
 
NTPC  305.50  (3.40)  
 
Power Grid Cor...  255.30  (4.20)  
 
Reliance Indus...  1172.40  (13.90)  
 
SBI  960.15  (3.40)  
 
Sun Pharma.Ind...  1760.15  (2.15)  
 
Tata Steel  168.75  (-0.40)  
 
TCS  2482.85  (24.85)  
 
Tech Mahindra  1778.00  (4.00)  
 
Titan Company  4398.45  (58.45)  
 
Trent  2848.30  (-59.70)  
 
UltraTech Cem.  11112.05  (-43.95)  
  

Company Snapshot


Change Company Name
Loading
SJVN Ltd
Power Generation And Supply
BSE Code 533206 ISIN Demat INE002L01015 Book Value 37.43 NSE Symbol SJVN Div & Yield % 2.94 Market Cap (₹ Cr.) 20,022.31 P/E 20.06 EPS 2.54 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 49.60
Change 1.09 (2.14%)
Best Buy (₹) 52.03
Best Sell (₹) 52.1
Today's Range 49.60 - 52.88
52-Week Range 46.09 - 90.15
Beta (1 Year) 1.12
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE PSU, BSE Midcap
Corporate Announcements
SJVN to conduct board meeting
SJVN announces appointment of nominee director
SJVN Ltd soars 1.59%, gains for fifth straight session
SJVN Green Energy commissions 75MW Jamui solar power project
SJVN Ltd drops for fifth straight session
SJVN to hold AGM
SJVN fixes record date for final dividend
SJVN consolidated net profit declines 1.25% in the June 2026 quarter
SJVN schedules board meeting
SJVN Ltd drops for fifth straight session
Corporate Details
Incorporation Year : 1988
Chairman : BHUPENDER GUPTA
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

SJVN Ltd
SJVN Corporate Office Complex,
Shanan,
Shimla,
Himachal Pradesh - 171006,
Phone : 91-177-2660075,
Fax : 91-177-2660071
E-Mail : cssjvn@yahoo.com
URL : http://www.sjvn.nic.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Oct-2026 49.11 3.75
1Month 28-Sep-2026 61.15 -16.68
3Month 28-Jul-2026 67.67 -24.71
6Month 28-Apr-2026 81.74 -37.67
1Year 28-Oct-2025 88.16 -42.21
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 0.64 119.56
Bharat 22 ETF 0.26 25.22
ICICI Pru PSU Equity Fund 1.33 23.41
Edelweiss Balanced Advantage 0.07 9.59
ICICI Pru Children's Fund 0.51 6.98
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Power Ltd 185.45 0.41 254.15 128.35 356,188.31
NTPC Ltd 305.40 1.09 414.40 292.20 292,936.28
Power Grid Corporation of India Ltd 255.25 1.65 324.80 242.30 233,538.16
Adani Green Energy Ltd 1,293.55 1.61 1,631.35 767.00 209,685.52
Adani Energy Solutions Ltd 1,313.60 1.44 1,789.00 804.70 158,372.60