Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Friday, September 25, 2026 9:08:45 AM  
Adani Enterp.  2920.00  (20.00)  
 
Adani Ports  1791.80  (6.50)  
 
Apollo Hospita...  8891.00  (2.50)  
 
Asian Paints  2401.90  (9.20)  
 
Axis Bank  1191.50  (5.00)  
 
Bajaj Auto  11245.00  (37.00)  
 
Bajaj Finance  982.00  (0.00)  
 
Bajaj Finserv  1774.00  (11.70)  
 
Bharat Electro...  392.00  (0.00)  
 
Bharti Airtel  1794.00  (-1.80)  
 
Cipla  1402.90  (3.90)  
 
Coal India  424.00  (2.00)  
 
Dr Reddy's Lab...  1204.50  (4.10)  
 
Eicher Motors  7340.50  (2.00)  
 
Eternal  335.60  (0.10)  
 
Grasim Inds  3175.00  (8.50)  
 
HCL Technologi...  1241.00  (-2.60)  
 
HDFC Bank  723.00  (-5.90)  
 
HDFC Life Insu...  526.90  (0.00)  
 
Hind. Unilever  1933.50  (0.00)  
 
Hindalco Inds.  979.20  (-2.80)  
 
ICICI Bank  1332.90  (-1.60)  
 
Infosys  999.50  (-15.00)  
 
Interglobe Avi...  4890.00  (0.00)  
 
ITC  268.10  (0.10)  
 
Jio Financial  227.20  (0.00)  
 
JSW Steel  1279.00  (5.80)  
 
Kotak Mah. Ban...  406.90  (1.90)  
 
Larsen & Toubr...  3865.00  (6.60)  
 
M & M  2965.00  (-17.70)  
 
Maruti Suzuki  11997.00  (7.00)  
 
Max Healthcare  1050.00  (4.00)  
 
Nestle India  1357.00  (6.00)  
 
NTPC  327.30  (0.70)  
 
O N G C  238.00  (-1.00)  
 
Power Grid Cor...  268.70  (2.30)  
 
Reliance Indus...  1210.50  (-8.70)  
 
SBI  980.80  (2.30)  
 
SBI Life Insur...  1755.00  (0.00)  
 
Shriram Financ...  990.00  (0.00)  
 
Sun Pharma.Ind...  1858.70  (8.80)  
 
Tata Consumer  988.00  (1.70)  
 
Tata Motors PV...  297.00  (2.00)  
 
Tata Steel  188.57  (0.55)  
 
TCS  2054.00  (-33.00)  
 
Tech Mahindra  1540.00  (-3.00)  
 
Titan Company  4855.00  (22.50)  
 
Trent  2720.00  (20.00)  
 
UltraTech Cem.  11100.00  (44.00)  
 
Wipro  163.05  (-0.59)  
  
BSE
Friday, September 25, 2026 9:19:00 AM  
Adani Ports  1785.50  (0.90)  
 
Asian Paints  2405.00  (6.40)  
 
Axis Bank  1194.00  (7.50)  
 
Bajaj Finance  986.70  (3.55)  
 
Bajaj Finserv  1775.40  (4.40)  
 
Bharat Electro...  392.55  (-0.45)  
 
Bharti Airtel  1795.20  (4.20)  
 
Eternal  337.00  (1.00)  
 
HCL Technologi...  1240.90  (-3.95)  
 
HDFC Bank  729.65  (0.20)  
 
Hind. Unilever  1929.45  (-3.55)  
 
ICICI Bank  1338.50  (6.50)  
 
Infosys  993.05  (-16.05)  
 
Interglobe Avi...  4919.30  (29.30)  
 
ITC  267.00  (-0.80)  
 
Kotak Mah. Ban...  405.15  (-0.15)  
 
Larsen & Toubr...  3875.85  (30.85)  
 
M & M  2989.00  (24.00)  
 
Maruti Suzuki  12020.00  (6.65)  
 
NTPC  326.10  (-0.40)  
 
Power Grid Cor...  268.25  (1.25)  
 
Reliance Indus...  1221.10  (2.10)  
 
SBI  984.10  (5.60)  
 
Sun Pharma.Ind...  1845.40  (-7.60)  
 
Tata Steel  188.50  (0.10)  
 
TCS  2046.50  (-30.50)  
 
Tech Mahindra  1529.00  (-17.00)  
 
Titan Company  4829.00  (-1.00)  
 
Trent  2698.75  (-5.25)  
 
UltraTech Cem.  11101.00  (20.00)  
  

Company Snapshot


Change Company Name
Loading
Physicswallah Ltd
Miscellaneous
BSE Code 544609 ISIN Demat INE0LP301011 Book Value 14.78 NSE Symbol PWL Div & Yield % 0 Market Cap (₹ Cr.) 38,520.42 P/E 348.95 EPS 0.38 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 132.60
Change -0.20 (-0.15%)
Best Buy (₹) 132.25
Best Sell (₹) 132.45
Today's Range 132.40 - 133.85
52-Week Range 77.75 - 162.05
Beta (1 Year) 0.60
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Midcap, BSE IPO
Corporate Announcements
Physicswallah allots 41.22 lakh equity shares under ESOP
Physicswallah to conduct AGM
Volumes soar at Lenskart Solutions Ltd counter
PhysicsWallah posts narrower Q1 loss as EBITDA turns positive
Volumes jump at Physicswallah Ltd counter
Physicswallah reports consolidated net loss of Rs 77.57 crore in the June 2026 quarter
Physicswallah announces board meeting date
Volumes soar at Kalyan Jewellers India Ltd counter
Physicswallah allots 44.94 lakh equity shares under ESOP
Physicswallah allots 77.91 lakh equity shares under ESOP
Corporate Details
Incorporation Year : 2020
Chairman : Deepak Amitabh
Ownership Group : Indian Private
Sector : Education
Industry : Miscellaneous
Registered Office :

Physicswallah Ltd
No.B-8 Tower A 101-119 Noida-1,
Sector-62 Gautam Buddha Nagar,
Noida,
Uttar Pradesh - 201309,
Phone : +91 92899 26531,
Fax : N.A.
E-Mail : investorsrelation@pw.live
URL : http://www.pw.live
Investor Returns
Period Date Price(₹) Returns (%)
1Week 17-Sep-2026 127.85 3.72
1Month 24-Aug-2026 121.35 9.27
3Month 24-Jun-2026 125.10 6.00
6Month 24-Mar-2026 87.81 51.01
1Year 18-Nov-2025 155.20 -14.56
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.47 384.80
Motilal Oswal Midcap Fund 0.52 224.76
ICICI Pru Aggressive Hybrid .. 0.40 209.13
360 ONE Focused Fund 2.31 157.33
ICICI Pru Technology Fund 0.79 107.36
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
National Stock Exchange Of India Ltd 1,796.80 -1.17 1,878.00 1,800.00 449,955.00
Adani Ports & Special Economic Zone Ltd 1,780.80 -0.21 1,891.80 1,293.10 411,164.54
Eternal Ltd 337.00 0.30 368.40 212.55 324,251.78
GAIL (India) Ltd 172.25 -0.83 186.80 134.35 114,209.48
One 97 Communications Ltd 1,740.00 0.34 1,856.50 947.10 111,261.21