Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Thursday, October 29, 2026 9:39:59 AM  
Adani Enterp.  2512.70  (32.90)  
 
Adani Ports  1806.00  (44.70)  
 
Apollo Hospita...  8154.50  (17.50)  
 
Asian Paints  2270.30  (-14.30)  
 
Axis Bank  1222.70  (2.70)  
 
Bajaj Auto  10412.00  (-73.00)  
 
Bajaj Finance  916.45  (-0.80)  
 
Bajaj Finserv  1650.00  (-2.40)  
 
Bharat Electro...  366.00  (2.65)  
 
Bharti Airtel  1956.60  (8.50)  
 
BSE  3523.00  (38.00)  
 
Cipla  1356.80  (-8.80)  
 
Coal India  396.90  (4.90)  
 
Dr Reddy's Lab...  1347.00  (11.60)  
 
Eicher Motors  7269.00  (-31.00)  
 
Eternal  325.75  (-0.25)  
 
Grasim Inds  2891.00  (-9.00)  
 
HCL Technologi...  1408.50  (8.00)  
 
HDFC Bank  683.30  (-2.00)  
 
HDFC Life Insu...  513.55  (-0.55)  
 
Hind. Unilever  1827.50  (11.70)  
 
Hindalco Inds.  885.65  (-8.10)  
 
ICICI Bank  1374.80  (-2.80)  
 
Infosys  1132.85  (9.70)  
 
Interglobe Avi...  4692.00  (2.00)  
 
ITC  259.75  (0.25)  
 
Jio Financial  206.34  (1.19)  
 
JSW Steel  1245.80  (4.60)  
 
Kotak Mah. Ban...  445.00  (5.00)  
 
Larsen & Toubr...  3781.60  (-19.70)  
 
M & M  2873.20  (3.30)  
 
Maruti Suzuki  11460.00  (-119.00)  
 
Max Healthcare  858.45  (6.95)  
 
Nestle India  1157.80  (-10.20)  
 
NTPC  305.40  (1.65)  
 
O N G C  224.14  (-0.75)  
 
Power Grid Cor...  254.90  (3.50)  
 
Reliance Indus...  1174.30  (16.30)  
 
SBI  960.40  (3.60)  
 
SBI Life Insur...  1660.40  (-6.30)  
 
Shriram Financ...  832.15  (-0.40)  
 
Sun Pharma.Ind...  1764.20  (6.70)  
 
Tata Consumer  992.60  (-7.60)  
 
Tata Motors PV...  263.00  (-0.60)  
 
Tata Steel  168.54  (-0.73)  
 
TCS  2485.50  (25.50)  
 
Tech Mahindra  1782.00  (5.40)  
 
Titan Company  4396.80  (58.90)  
 
Trent  2857.00  (-56.90)  
 
UltraTech Cem.  11141.00  (37.00)  
  
BSE
Thursday, October 29, 2026 9:43:00 AM  
Adani Ports  1805.40  (46.40)  
 
Asian Paints  2265.45  (-19.55)  
 
Axis Bank  1219.45  (-0.55)  
 
Bajaj Finance  915.60  (-1.65)  
 
Bajaj Finserv  1647.00  (-12.00)  
 
Bharat Electro...  365.10  (1.35)  
 
Bharti Airtel  1952.95  (2.95)  
 
Eternal  325.40  (-1.10)  
 
HCL Technologi...  1403.20  (3.20)  
 
HDFC Bank  682.95  (-2.95)  
 
Hind. Unilever  1820.00  (7.00)  
 
ICICI Bank  1374.85  (0.55)  
 
Infosys  1132.30  (9.15)  
 
Interglobe Avi...  4670.00  (-1.00)  
 
ITC  260.45  (1.45)  
 
Kotak Mah. Ban...  446.85  (6.85)  
 
Larsen & Toubr...  3773.75  (-31.25)  
 
M & M  2867.00  (-3.00)  
 
Maruti Suzuki  11432.80  (-117.20)  
 
NTPC  305.50  (3.40)  
 
Power Grid Cor...  255.30  (4.20)  
 
Reliance Indus...  1172.40  (13.90)  
 
SBI  960.15  (3.40)  
 
Sun Pharma.Ind...  1760.15  (2.15)  
 
Tata Steel  168.75  (-0.40)  
 
TCS  2482.85  (24.85)  
 
Tech Mahindra  1778.00  (4.00)  
 
Titan Company  4398.45  (58.45)  
 
Trent  2848.30  (-59.70)  
 
UltraTech Cem.  11112.05  (-43.95)  
  

Company Snapshot


Change Company Name
Loading
PNB Housing Finance Ltd
Finance - Housing
BSE Code 540173 ISIN Demat INE572E01012 Book Value 737.18 NSE Symbol PNBHOUSING Div & Yield % 0.71 Market Cap (₹ Cr.) 29,210.04 P/E 12.43 EPS 90.13 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,170.00
Change 5.85 (0.52%)
Best Buy (₹) 1126
Best Sell (₹) 1127.2
Today's Range 1,117.20 - 1,175.95
52-Week Range 730.00 - 1,224.25
Beta (1 Year) 1.28
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
PNB Housing Finance allots NCDs aggregating to Rs 253.65 cr
PNB Housing Finance to announce Quarterly Result
PNB Housing Finance receives upgrade in long term rating from CRISIL
PNB Housing Finance allots NCDs aggregating to Rs 500 cr
Volumes soar at India Cements Ltd counter
Stock Alert: Swiggy, Shiprocket, Neuland Lab, PNB Housing Finance
PNB Housing Finance to convene board meeting
PNB Housing Finance consolidated net profit rises 4.47% in the June 2026 quarter
PNB Housing Finance to discuss results
PNB Housing Finance board recommends NCD issuance of Rs 10,000 cr
Corporate Details
Incorporation Year : 1988
Chairman : Devendran Surendran
Ownership Group : Indian Private
Sector : Finance
Industry : Finance - Housing
Registered Office :

PNB Housing Finance Ltd
9th Floor Antrish Bhawan,
22 Kasthurba Gandhi Marg,
New Delhi,
New Delhi - 110001,
Phone : 91-11-23445200,
Fax : 91-11-23736857
E-Mail : investor.services@pnbhousing.com; loans@pnbhfl.com
URL : http://www.pnbhousing.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Oct-2026 1,145.80 -2.25
1Month 28-Sep-2026 1,081.70 3.54
3Month 28-Jul-2026 1,069.40 4.73
6Month 28-Apr-2026 1,043.20 7.36
1Year 28-Oct-2025 934.15 19.90
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
ICICI Pru Focused Fund 3.13 537.11
Nippon India Small Cap Fund 0.66 531.85
Bandhan Small Cap Fund 1.32 472.54
Aditya Birla SL Large Cap Fund 1.43 400.26
HSBC Value Fund 2.72 398.43
Peer Groups : Finance - Housing
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Housing Finance Ltd 77.76 0.35 112.40 72.60 64,567.26
LIC Housing Finance Ltd 509.00 -0.21 598.00 459.05 28,055.96
Aadhar Housing Finance Ltd 431.55 0.19 563.00 425.05 18,883.79
Sammaan Capital Ltd 117.45 1.12 192.90 111.55 13,491.33
Home First Finance Company India Ltd 1,017.40 0.36 1,313.00 893.95 10,600.63