hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, August 13, 2025    
Adani Enterp.  2280.10  (-8.10)  
 
Adani Ports  1319.60  (-10.90)  
 
Apollo Hospita...  7808.50  (572.00)  
 
Asian Paints  2500.20  (21.90)  
 
Axis Bank  1066.00  (-4.00)  
 
Bajaj Auto  8248.50  (52.00)  
 
Bajaj Finance  860.00  (7.00)  
 
Bajaj Finserv  1914.40  (6.40)  
 
Bharat Electro...  388.85  (8.50)  
 
Bharti Airtel  1867.40  (17.10)  
 
Cipla  1561.00  (39.40)  
 
Coal India  386.10  (0.75)  
 
Dr Reddy's Lab...  1253.40  (33.10)  
 
Eicher Motors  5714.50  (56.50)  
 
Eternal Ltd  312.35  (6.45)  
 
Grasim Inds  2745.90  (5.50)  
 
HCL Technologi...  1501.10  (2.00)  
 
HDFC Bank  1980.30  (10.40)  
 
HDFC Life Insu...  776.60  (10.40)  
 
Hero Motocorp  4768.70  (123.50)  
 
Hind. Unilever  2495.10  (11.30)  
 
Hindalco Inds.  700.50  (33.45)  
 
ICICI Bank  1420.80  (-1.20)  
 
IndusInd Bank  773.45  (-9.60)  
 
Infosys  1426.60  (2.50)  
 
ITC  414.10  (-2.25)  
 
Jio Financial  330.60  (3.60)  
 
JSW Steel  1053.70  (5.50)  
 
Kotak Mah. Ban...  1987.70  (28.70)  
 
Larsen & Toubr...  3693.70  (7.60)  
 
M & M  3282.20  (45.70)  
 
Maruti Suzuki  12834.00  (-6.00)  
 
Nestle India  1096.90  (5.80)  
 
NTPC  339.95  (-0.15)  
 
O N G C  238.67  (3.15)  
 
Power Grid Cor...  288.20  (3.55)  
 
Reliance Indus...  1382.60  (2.20)  
 
SBI  821.85  (1.25)  
 
SBI Life Insur...  1840.30  (2.30)  
 
Shriram Financ...  619.25  (7.35)  
 
Sun Pharma.Ind...  1639.80  (17.60)  
 
Tata Consumer  1056.10  (9.30)  
 
Tata Motors  663.75  (9.65)  
 
Tata Steel  160.18  (0.02)  
 
TCS  3036.20  (0.80)  
 
Tech Mahindra  1506.30  (-3.00)  
 
Titan Company  3466.80  (-20.00)  
 
Trent  5398.50  (33.00)  
 
UltraTech Cem.  12401.00  (-48.00)  
 
Wipro  241.65  (-0.07)  
 
BSE
Wednesday, August 13, 2025    
Adani Ports  1319.75  (-10.40)  
 
Asian Paints  2500.30  (21.50)  
 
Axis Bank  1066.30  (-3.00)  
 
Bajaj Finance  860.45  (7.55)  
 
Bajaj Finserv  1913.60  (5.45)  
 
Bharat Electro...  388.80  (8.55)  
 
Bharti Airtel  1868.00  (17.85)  
 
Eternal Ltd  312.30  (6.35)  
 
HCL Technologi...  1500.40  (1.00)  
 
HDFC Bank  1979.35  (9.40)  
 
Hind. Unilever  2495.05  (11.45)  
 
ICICI Bank  1421.15  (-0.95)  
 
Infosys  1426.00  (1.90)  
 
ITC  414.00  (-2.40)  
 
Kotak Mah. Ban...  1988.15  (29.20)  
 
Larsen & Toubr...  3692.75  (6.75)  
 
M & M  3282.65  (46.10)  
 
Maruti Suzuki  12830.70  (-7.15)  
 
NTPC  339.95  (-0.20)  
 
Power Grid Cor...  288.45  (3.80)  
 
Reliance Indus...  1382.65  (2.25)  
 
SBI  822.15  (1.60)  
 
Sun Pharma.Ind...  1639.55  (17.55)  
 
Tata Motors  663.60  (9.70)  
 
Tata Steel  160.15  (-0.05)  
 
TCS  3035.60  (0.10)  
 
Tech Mahindra  1509.35  (-0.05)  
 
Titan Company  3466.70  (-19.10)  
 
Trent  5398.60  (33.90)  
 
UltraTech Cem.  12396.65  (-57.15)  
 

Company Snapshot


Change Company Name
Muthoot Finance Ltd
Finance & Investments
BSE Code 533398 ISIN Demat INE414G01012 Book Value 708.34 NSE Symbol MUTHOOTFIN Div & Yield % 1.02 Market Cap (₹ Cr.) 101,844.52 P/E 19.58 EPS 129.54 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 2,515.10
Change -26.05 (-1.03%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 2,478.00 - 2,547.55
52-Week Range 1,751.50 - 2,717.00
Beta (1 Year) 0.65
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Midcap
Corporate Announcements
Muthoot Finance Ltd - Muthoot Finance Limited - Notice Of Shareholders Meetings-XBRL
Muthoot Finance Ltd - Intimation Under Regulation 30 Of SEBI LODR 2015
Muthoot Finance Ltd - Muthoot Finance Limited - Shareholders meeting
Muthoot Finance announces board meeting date
Muthoot Finance Ltd - Muthoot Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Muthoot Finance Ltd - Muthoot Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Muthoot Finance Ltd slips for fifth straight session
Muthoot Finance to convene AGM
Muthoot Finance Ltd - Muthoot Finance Limited - Outcome of Board Meeting
Muthoot Finance Ltd - Muthoot Finance Limited - Other General Purpose
Corporate Details
Incorporation Year : 1997
Chairman : George Jacob Muthoot
Ownership Group : Muthoot Group
Sector : Finance
Industry : Finance & Investments
Registered Office :

Muthoot Finance Ltd
Muthoot Chambers 2nd Floor,
Opp Saritha Theatre Banerji Rd,
Kochi,
Kerala - 682018,
Phone : 91-484-2394712,
Fax : 91-484-2396506
E-Mail : mails@muthootgroup.com; investors@muthootfinance.c
URL : http://www.muthootfinance.com; www.muthootgroup.co
Investor Returns
Period Date Price(₹) Returns (%)
1Week 05-Aug-2025 2,640.30 -3.92
1Month 14-Jul-2025 2,665.55 -4.83
3Month 12-May-2025 2,258.30 12.33
6Month 12-Feb-2025 2,181.10 16.31
1Year 12-Aug-2024 1,890.55 34.18
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 2.59 2011.47
SBI Focused Fund 4.82 1828.61
SBI Multicap Fund 3.85 862.06
SBI Large & Midcap Fund 2.11 702.97
SBI Flexi Cap Fund 2.10 464.23
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Life Insurance Corporation of India 884.30 -3.50 1,094.75 715.35 559,319.55
Bajaj Finance Ltd 860.45 0.89 978.59 642.61 534,708.28
Bajaj Finserv Ltd 1,913.60 0.29 2,134.45 1,523.75 305,757.54
Jio Financial Services Ltd 330.50 1.07 363.00 198.60 209,976.04
SBI Life Insurance Company Ltd 1,839.50 0.08 1,935.00 1,373.15 184,382.53