hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, May 14, 2025 11:24:59 AM   
Adani Enterp.  2468.40  (27.20)  
 
Adani Ports  1375.90  (6.70)  
 
Apollo Hospita...  6941.00  (23.50)  
 
Asian Paints  2289.60  (-35.00)  
 
Axis Bank  1195.80  (2.20)  
 
Bajaj Auto  8120.00  (57.00)  
 
Bajaj Finance  9076.50  (34.50)  
 
Bajaj Finserv  2024.80  (6.60)  
 
Bharat Electro...  344.40  (8.65)  
 
Bharti Airtel  1835.30  (14.70)  
 
Cipla  1495.00  (-25.10)  
 
Coal India  401.85  (6.70)  
 
Dr Reddy's Lab...  1215.80  (8.70)  
 
Eicher Motors  5445.00  (26.00)  
 
Eternal Ltd  235.40  (3.75)  
 
Grasim Inds  2732.90  (24.20)  
 
HCL Technologi...  1633.40  (13.80)  
 
HDFC Bank  1924.00  (1.40)  
 
HDFC Life Insu...  745.30  (10.25)  
 
Hero Motocorp  4093.70  (30.10)  
 
Hind. Unilever  2355.20  (-4.80)  
 
Hindalco Inds.  647.70  (12.95)  
 
ICICI Bank  1435.50  (4.90)  
 
IndusInd Bank  770.85  (0.75)  
 
Infosys  1589.80  (21.20)  
 
ITC  429.45  (1.55)  
 
Jio Financial  268.55  (1.15)  
 
JSW Steel  999.90  (10.00)  
 
Kotak Mah. Ban...  2107.40  (-8.20)  
 
Larsen & Toubr...  3596.80  (29.80)  
 
M & M  3096.80  (43.00)  
 
Maruti Suzuki  12583.00  (101.00)  
 
Nestle India  2365.40  (-4.80)  
 
NTPC  342.30  (0.80)  
 
O N G C  246.46  (5.30)  
 
Power Grid Cor...  297.45  (-1.00)  
 
Reliance Indus...  1425.60  (9.90)  
 
SBI Life Insur...  1750.60  (10.60)  
 
Shriram Financ...  648.45  (14.85)  
 
St Bk of India  803.25  (1.50)  
 
Sun Pharma.Ind...  1695.60  (-4.40)  
 
Tata Consumer  1122.20  (3.60)  
 
Tata Motors  699.65  (-8.05)  
 
Tata Steel  155.98  (6.55)  
 
TCS  3543.40  (28.40)  
 
Tech Mahindra  1597.80  (25.30)  
 
Titan Company  3583.80  (20.60)  
 
Trent  5357.50  (31.00)  
 
UltraTech Cem.  11712.00  (51.00)  
 
Wipro  252.16  (0.59)  
 
BSE
Wednesday, May 14, 2025 11:27:00 AM   
Adani Ports  1376.65  (7.15)  
 
Asian Paints  2290.75  (-34.35)  
 
Axis Bank  1194.75  (0.80)  
 
Bajaj Finance  9089.00  (46.45)  
 
Bajaj Finserv  2025.00  (6.85)  
 
Bharti Airtel  1833.75  (12.80)  
 
Eternal Ltd  235.00  (3.25)  
 
HCL Technologi...  1633.00  (12.55)  
 
HDFC Bank  1923.00  (-0.10)  
 
Hind. Unilever  2350.00  (-10.50)  
 
ICICI Bank  1435.40  (4.30)  
 
IndusInd Bank  770.00  (-0.35)  
 
Infosys  1590.00  (20.90)  
 
ITC  429.00  (0.95)  
 
Kotak Mah. Ban...  2107.05  (-8.80)  
 
Larsen & Toubr...  3594.40  (26.65)  
 
M & M  3092.15  (38.25)  
 
Maruti Suzuki  12578.25  (94.10)  
 
Nestle India  2365.00  (-5.05)  
 
NTPC  341.75  (0.00)  
 
Power Grid Cor...  297.75  (-0.80)  
 
Reliance Indus...  1425.25  (9.05)  
 
St Bk of India  803.00  (1.10)  
 
Sun Pharma.Ind...  1696.15  (-4.20)  
 
Tata Motors  697.80  (-10.10)  
 
Tata Steel  155.90  (6.40)  
 
TCS  3544.00  (28.05)  
 
Tech Mahindra  1598.00  (25.50)  
 
Titan Company  3580.55  (16.75)  
 
UltraTech Cem.  11714.55  (50.90)  
 

Company Snapshot


Change Company Name
Muthoot Finance Ltd
Finance & Investments
BSE Code 533398 ISIN Demat INE414G01012 Book Value 672.57 NSE Symbol MUTHOOTFIN Div & Yield % 1.08 Market Cap (₹ Cr.) 89,062.76 P/E 18.75 EPS 118.3 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 2,218.05
Change 31.85 (1.44%)
Best Buy (₹) 2246.05
Best Sell (₹) 2248.8
Today's Range 2,211.10 - 2,269.70
52-Week Range 1,580.00 - 2,444.65
Beta (1 Year) 0.80
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Midcap
Corporate Announcements
Muthoot Finance Ltd - Muthoot Finance Limited - Copy of Newspaper Publication
Muthoot Finance Ltd - Muthoot Finance Limited - Copy of Newspaper Publication
Muthoot Finance Ltd - Intimation To Shareholders Regarding TDS On Dividend
Muthoot Finance Ltd - Muthoot Finance Limited - Updates
Muthoot Finance Ltd - Muthoot Finance Limited - Updates
Muthoot Finance announces board meeting date
Board of Muthoot Finance recommends interim dividend
Board of Muthoot Finance recommends increase in borrowing powers upto Rs 2 lakh crore
Board of Muthoot Finance recommends appointment of director
Muthoot Finance fixes record date for interim dividend
Corporate Details
Incorporation Year : 1997
Chairman : George Jacob Muthoot
Ownership Group : Muthoot Group
Sector : Finance
Industry : Finance & Investments
Registered Office :

Muthoot Finance Ltd
Muthoot Chambers 2nd Floor,
Opp Saritha Theatre Banerji Rd,
Kochi,
Kerala - 682018,
Phone : 91-484-2394712,
Fax : 91-484-2396506
E-Mail : mails@muthootgroup.com; investors@muthootfinance.c
URL : http://www.muthootfinance.com; www.muthootgroup.co
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-May-2025 2,246.05 -1.23
1Month 15-Apr-2025 2,050.65 8.18
3Month 13-Feb-2025 2,319.35 -4.35
6Month 13-Nov-2024 1,772.90 25.13
1Year 13-May-2024 1,692.20 31.10
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 2.26 1670.82
SBI Focused Equity Fund 4.21 1518.93
SBI Multicap Fund 3.57 716.07
SBI Flexi Cap Fund 3.10 671.59
SBI Large & Midcap Fund 1.94 583.92
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 9,089.00 0.51 9,709.75 6,376.55 561,929.96
Life Insurance Corporation of India 829.50 0.33 1,221.50 715.35 522,919.18
Bajaj Finserv Ltd 2,025.00 0.34 2,134.45 1,419.00 322,230.36
SBI Life Insurance Company Ltd 1,751.60 0.68 1,935.00 1,307.00 174,351.46
Jio Financial Services Ltd 268.40 0.37 376.00 198.60 169,886.82