hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 27, 2025 1:34:59 PM   
Adani Enterp.  2279.80  (-35.20)  
 
Adani Ports  1504.10  (-2.10)  
 
Apollo Hospita...  7333.00  (-60.00)  
 
Asian Paints  2876.50  (2.50)  
 
Axis Bank  1285.50  (-4.70)  
 
Bajaj Auto  9017.50  (-146.50)  
 
Bajaj Finance  1037.20  (26.50)  
 
Bajaj Finserv  2104.90  (19.80)  
 
Bharat Electro...  412.50  (-2.80)  
 
Bharti Airtel  2107.90  (-18.90)  
 
Cipla  1525.00  (1.20)  
 
Coal India  377.00  (-0.35)  
 
Dr Reddy's Lab...  1245.00  (-3.00)  
 
Eicher Motors  7011.50  (-187.00)  
 
Eternal Ltd  301.40  (-5.45)  
 
Grasim Inds  2723.30  (-20.70)  
 
HCL Technologi...  1622.80  (4.90)  
 
HDFC Bank  1006.75  (2.85)  
 
HDFC Life Insu...  777.65  (-9.90)  
 
Hind. Unilever  2443.10  (17.90)  
 
Hindalco Inds.  801.30  (0.50)  
 
ICICI Bank  1387.00  (12.00)  
 
Infosys  1554.90  (-3.00)  
 
Interglobe Avi...  5910.00  (-3.00)  
 
ITC  402.40  (0.10)  
 
Jio Financial  305.50  (-2.50)  
 
JSW Steel  1139.10  (-15.30)  
 
Kotak Mah. Ban...  2112.30  (8.50)  
 
Larsen & Toubr...  4088.80  (26.80)  
 
M & M  3677.10  (-9.30)  
 
Maruti Suzuki  15910.00  (-246.00)  
 
Max Healthcare  1162.40  (-0.20)  
 
Nestle India  1262.00  (-14.80)  
 
NTPC  328.40  (2.30)  
 
O N G C  243.20  (-4.50)  
 
Power Grid Cor...  274.50  (-0.55)  
 
Reliance Indus...  1558.60  (-11.30)  
 
SBI  975.35  (-8.55)  
 
SBI Life Insur...  2006.00  (-23.10)  
 
Shriram Financ...  865.60  (9.00)  
 
Sun Pharma.Ind...  1809.60  (4.70)  
 
Tata Consumer  1179.90  (-5.40)  
 
Tata Motors PV...  358.40  (-0.85)  
 
Tata Steel  167.55  (-2.12)  
 
TCS  3132.10  (-30.80)  
 
Tech Mahindra  1507.60  (-12.80)  
 
Titan Company  3899.20  (1.50)  
 
Trent  4252.00  (-40.40)  
 
UltraTech Cem.  11630.00  (-129.00)  
 
Wipro  248.00  (-2.19)  
 
BSE
Thursday, November 27, 2025 1:35:00 PM   
Adani Ports  1502.70  (-3.20)  
 
Asian Paints  2876.90  (1.85)  
 
Axis Bank  1284.90  (-5.25)  
 
Bajaj Finance  1036.50  (25.70)  
 
Bajaj Finserv  2104.85  (21.05)  
 
Bharat Electro...  413.15  (-1.90)  
 
Bharti Airtel  2107.65  (-19.45)  
 
Eternal Ltd  301.35  (-5.45)  
 
HCL Technologi...  1621.95  (4.20)  
 
HDFC Bank  1009.40  (5.55)  
 
Hind. Unilever  2443.95  (18.40)  
 
ICICI Bank  1387.15  (12.20)  
 
Infosys  1555.00  (-2.75)  
 
ITC  402.35  (0.10)  
 
Kotak Mah. Ban...  2113.20  (9.95)  
 
Larsen & Toubr...  4085.00  (23.90)  
 
M & M  3677.60  (-7.80)  
 
Maruti Suzuki  15913.00  (-241.55)  
 
NTPC  328.15  (1.90)  
 
Power Grid Cor...  274.10  (-0.95)  
 
Reliance Indus...  1557.80  (-11.95)  
 
SBI  974.50  (-9.55)  
 
Sun Pharma.Ind...  1811.00  (6.15)  
 
Tata Motors PV...  358.20  (-1.00)  
 
Tata Steel  167.35  (-2.40)  
 
TCS  3132.00  (-30.25)  
 
Tech Mahindra  1507.00  (-13.10)  
 
Titan Company  3903.30  (6.55)  
 
Trent  4257.70  (-34.55)  
 
UltraTech Cem.  11621.50  (-138.65)  
 

Company Snapshot


Change Company Name
Knowledge Marine & Engineering Works Ltd
Miscellaneous
BSE Code 543273 ISIN Demat INE0CJD01011 Book Value 393.30 NSE Symbol KMEW Div & Yield % 0 Market Cap (₹ Cr.) 3,350.98 P/E 93.54 EPS 29.31 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 2,779.95
Change 75.00 (2.74%)
Best Buy (₹) 2824.8
Best Sell (₹) 2832.55
Today's Range 2,779.95 - 2,906.50
52-Week Range 1,265.00 - 3,069.00
Beta (1 Year) 1.26
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
KMEW receives LoA worth Rs 384 cr from Visakhapatnam Port Authority
Knowledge Marine gains on securing Rs 384-cr green tug order from Visakhapatnam Port Authority
Knowledge Marine & Engineering Works consolidated net profit declines 10.90% in the September 2025 quarter
Knowledge Marine & Engg. Works schedules board meeting
KMEW signs MoUs worth Rs 1560 cr
Knowledge Marine & Engineering Works Ltd - Knowledge Marine & Engineering Works Limited - Press Release
Knowledge Marine & Engineering Works allots shares and warrants on preferential basis
Knowledge Marine & Engineering Works Ltd - Knowledge Marine & Engineering Works Limited - Outcome of Board Meeting
Knowledge Marine & Engineering Works Ltd - Knowledge Marine & Engineering Works Limited - Allotment of Securities
KMEW receives LoI for 60 Ton Green Tug from VOCPA
Corporate Details
Incorporation Year : 2015
Chairman :
Ownership Group : Indian Private
Sector : Ship Building
Industry : Miscellaneous
Registered Office :

Knowledge Marine & Engineering Works Ltd
Office No. 402 Sai Samarath,
Business Park Deonar Villa. Rd,
Mumbai,
Maharashtra - 400088,
Phone : 91-022-49739383,
Fax : N.A.
E-Mail : info@kmew.in
URL : http://www.kmew.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 19-Nov-2025 2,813.90 -2.56
1Month 27-Oct-2025 2,378.55 15.27
3Month 26-Aug-2025 1,939.75 41.35
6Month 26-May-2025 1,547.20 77.21
1Year 26-Nov-2024 2,044.95 34.07
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Navi Large & Midcap Fund 0.32 1.03
Navi Flexi Cap Fund 0.30 0.79
Navi Aggressive Hybrid Fund 0.16 0.20
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,502.95 -0.20 1,523.45 1,011.00 325,295.32
Eternal Ltd 301.35 -1.78 368.40 189.60 296,269.52
GAIL (India) Ltd 183.55 -0.89 213.30 150.60 121,770.85
GMR Airports Ltd 106.48 -0.26 107.03 67.75 112,727.63
Mazagon Dock Shipbuilders Ltd 2,670.50 -0.95 3,778.00 1,917.95 108,751.25